Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.6000 0.6400 0.6000 0.6300 44,481 +0.02(+3.28%)
Feb 25, 2022 0.5700 0.6100 0.5400 0.6100 176,000 +0.06(+10.91%)
Feb 24, 2022 0.5700 0.5700 0.5500 0.5500 38,322 -0.05(-8.33%)
Feb 23, 2022 0.5500 0.6100 0.5500 0.6000 215,971 +0.01(+1.69%)
Feb 22, 2022 0.6200 0.6200 0.5900 0.5900 6,799 -0.04(-6.35%)
Feb 18, 2022 0.6300 0 +0.01(+1.61%)
Feb 17, 2022 0.5900 0.6200 0.5900 0.6200 28,916 +0.00(+0.00%)
Feb 16, 2022 0.6000 0.6300 0.5900 0.6200 69,859 -0.01(-1.59%)
Feb 15, 2022 0.6200 0.6300 0.6200 0.6300 7,050 -0.01(-1.56%)
Feb 14, 2022 0.6400 0.6400 0.6300 0.6400 41,083 +0.00(+0.00%)
Feb 11, 2022 0.6400 0.6400 0.6400 0.6400 883 +0.02(+3.23%)
Feb 10, 2022 0.5500 0.7000 0.5500 0.6200 104,166 +0.04(+6.90%)
Feb 09, 2022 0.5500 0.5800 0.5500 0.5800 43,099 -0.01(-1.69%)
Feb 08, 2022 0.6100 0.6600 0.5700 0.5900 75,176 -0.01(-1.67%)
Feb 07, 2022 0.5600 0.6100 0.5500 0.6000 33,079 +0.00(+0.00%)
Feb 04, 2022 0.5700 0.6100 0.5700 0.6000 9,945 +0.04(+7.14%)
Feb 02, 2022 0.5600 0.5600 0.5600 0.5600 705 -0.05(-8.20%)
Feb 01, 2022 0.5900 0.6200 0.5500 0.6100 21,368 +0.06(+10.91%)
Jan 31, 2022 0.6000 0.5000 0.5500 88,350 -0.05(-8.33%)
Jan 28, 2022 0.6900 0.6900 0.6000 0.6000 66,383 -0.05(-7.69%)
Jan 27, 2022 0.6300 0.6800 0.6300 0.6500 34,861 +0.05(+8.33%)
Jan 26, 2022 0.6600 0.6600 0.5900 0.6000 15,154 -0.02(-3.23%)
Jan 25, 2022 0.6000 0.6200 0.5600 0.6200 23,372 +0.04(+6.90%)
Jan 24, 2022 0.6000 0.6000 0.5800 0.5800 13,496 -0.03(-4.92%)
Jan 21, 2022 0.5700 0.7400 0.5700 0.6100 12,420 -0.01(-1.61%)
Jan 20, 2022 0.6900 0.7300 0.6200 0.6200 18,031 +0.00(+0.00%)
Jan 19, 2022 0.6500 0.6600 0.6200 0.6200 53,357 -0.04(-6.06%)
Jan 18, 2022 0.6700 0.6900 0.6500 0.6600 29,284 -0.02(-2.94%)
Jan 17, 2022 0.6700 0.7000 0.6500 0.6800 69,535 -0.02(-2.86%)
Jan 14, 2022 0.6900 0.7000 0.6500 0.7000 30,440 +0.00(+0.00%)
Jan 13, 2022 0.7200 0.7200 0.7000 0.7000 76,250 -0.02(-2.78%)
Jan 12, 2022 0.7500 0.7700 0.6900 0.7200 178,475 -0.07(-8.86%)
Jan 11, 2022 0.8500 0.8900 0.7900 0.7900 70,268 -0.06(-7.06%)
Jan 10, 2022 0.8600 0.9400 0.8500 0.8500 36,700 -0.08(-8.60%)
Jan 07, 2022 0.9400 0.9400 0.9300 0.9300 17,326 -0.01(-1.06%)
Jan 06, 2022 0.8400 1.100 0.8300 0.9400 100,259 +0.20(+27.03%)
Jan 05, 2022 0.9100 0.9500 0.7400 0.7400 78,284 -0.26(-26.00%)
Jan 04, 2022 1.160 1.160 0.8500 1.000 148,293 -0.19(-15.97%)
Dec 31, 2021 1.190 1.190 1.190 0 +0.19(+19.00%)
Dec 30, 2021 0.7500 1.000 0.7500 1.000 99,298 +0.28(+38.89%)
Dec 29, 2021 0.7500 0.7500 0.7000 0.7200 7,127 -0.09(-11.11%)
Dec 23, 2021 0.8100 0.8100 0.8100 0 +0.68(+523.08%)
Dec 22, 2021 0.1300 0.1300 0.1200 0.1300 469,520 +0.00(+0.00%)
Dec 21, 2021 0.1200 0.1300 0.1150 0.1300 492,193 +0.01(+13.04%)
Dec 20, 2021 0.1200 0.1200 0.1150 0.1150 172,691 -0.01(-8.00%)
Dec 17, 2021 0.1200 0.1550 0.1150 0.1250 1,554,626 +0.01(+8.70%)
Dec 16, 2021 0.1150 0.1150 0.1100 0.1150 347,456 +0.00(+0.00%)
Dec 15, 2021 0.1250 0.1250 0.1150 0.1150 455,010 -0.00(-4.17%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1200 38,403 -0.01(-4.00%)
Dec 13, 2021 0.1500 0.1500 0.1250 0.1250 949,980 -0.02(-13.79%)
Dec 10, 2021 0.1200 0.1650 0.1200 0.1450 1,469,000 +0.03(+26.09%)
Dec 09, 2021 0.1200 0.1200 0.1150 0.1150 125,655 +0.00(+0.00%)
Dec 08, 2021 0.1350 0.1350 0.1150 0.1150 315,619 -0.01(-11.54%)
Dec 07, 2021 0.1200 0.1350 0.1200 0.1300 807,588 +0.01(+8.33%)
Dec 06, 2021 0.1250 0.1250 0.1150 0.1200 779,600 -0.02(-11.11%)
Dec 03, 2021 0.1750 0.1750 0.1250 0.1350 3,018,873 -0.04(-22.86%)
Dec 02, 2021 0.1900 0.1900 0.1650 0.1750 273,551 -0.02(-10.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.