Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SEAG )

0.2100 -0.0100 (-4.55%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.2300 0.2300 485 -0.05(-17.86%)
Feb 08, 2024 0.2800 0 +0.05(+21.74%)
Feb 07, 2024 0.2400 0.2400 0.2300 0.2300 1,500 -0.01(-4.17%)
Feb 02, 2024 0.2400 0 +0.02(+9.09%)
Jan 25, 2024 0.2200 0 -0.07(-24.14%)
Jan 24, 2024 0.3000 0.3000 0.2800 0.2900 12,105 -0.01(-3.33%)
Jan 23, 2024 0.2950 0.3000 0.2950 0.3000 36,378 +0.03(+11.11%)
Jan 22, 2024 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Jan 18, 2024 0.2800 0.2800 0 +0.00(+0.00%)
Jan 17, 2024 0.2800 0.2800 0.2800 0.2800 575 +0.01(+1.82%)
Jan 16, 2024 0.2750 0.2750 0.2750 0.2750 4,000 +0.02(+5.77%)
Jan 15, 2024 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+4.00%)
Jan 12, 2024 0.2300 0.2500 0.2300 0.2500 1,500 +0.03(+13.64%)
Jan 11, 2024 0.1700 0.2200 0.1700 0.2200 6,000 +0.08(+57.14%)
Jan 09, 2024 0.1400 0.1400 0 +0.03(+27.27%)
Jan 08, 2024 0.1200 0.1200 0.1100 0.1100 1,000 +0.00(+0.00%)
Jan 04, 2024 0.1100 0.1100 0 +0.02(+29.41%)
Dec 28, 2023 0.0850 0 -0.00(-5.56%)
Dec 08, 2023 0.0900 0 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.0900 0 -0.04(-28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.