Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: LIM )

0.1300 +0.0100 (+8.33%)
Official Closing Price Updated: 9:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1200 0.1200 0.1050 0.1050 10,000 +0.00(+0.00%)
Feb 28, 2024 0.1250 0.1250 0.1000 0.1050 43,500 -0.01(-8.70%)
Feb 27, 2024 0.1200 0.1200 0.1050 0.1150 130,712 +0.01(+4.55%)
Feb 26, 2024 0.1150 0.1150 0.1100 0.1100 43,600 +0.01(+4.76%)
Feb 23, 2024 0.1150 0.1150 0.1050 0.1050 1,000 +0.00(+0.00%)
Feb 22, 2024 0.1000 0.1050 0.1000 0.1050 135,000 +0.00(+5.00%)
Feb 21, 2024 0.1100 0.1100 0.1000 0.1000 266,228 -0.01(-9.09%)
Feb 20, 2024 0.1300 0.1300 0.1100 0.1100 132,011 -0.01(-8.33%)
Feb 16, 2024 0.1200 0 -0.03(-20.00%)
Feb 15, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Feb 13, 2024 0.1350 0.1500 0.1350 0.1500 23,100 +0.01(+11.11%)
Feb 12, 2024 0.1050 0.1350 0.1050 0.1350 14,413 +0.02(+17.39%)
Feb 09, 2024 0.1400 0.1400 0.1150 0.1150 9,000 +0.00(+0.00%)
Feb 08, 2024 0.1250 0.1300 0.1150 0.1150 26,880 -0.00(-4.17%)
Feb 07, 2024 0.1350 0.1350 0.1200 0.1200 33,730 -0.02(-11.11%)
Feb 06, 2024 0.1400 0.1400 0.1200 0.1350 12,000 -0.01(-3.57%)
Feb 05, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+16.67%)
Feb 02, 2024 0.1350 0.1350 0.1200 0.1200 70,509 -0.02(-14.29%)
Feb 01, 2024 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Jan 31, 2024 0.1450 0.1450 0.1150 0.1250 158,266 -0.01(-7.41%)
Jan 30, 2024 0.1500 0.1500 0.1350 0.1350 15,500 -0.01(-10.00%)
Jan 29, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Jan 26, 2024 0.1500 0.1500 0.1300 0.1500 119,878 +0.01(+11.11%)
Jan 25, 2024 0.1400 0.1500 0.1350 0.1350 4,530 -0.01(-10.00%)
Jan 24, 2024 0.1500 0.1500 0.1400 0.1500 40,500 +0.01(+3.45%)
Jan 23, 2024 0.1500 0.1500 0.1450 0.1450 5,500 -0.01(-3.33%)
Jan 22, 2024 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Jan 19, 2024 0.1500 0.1500 0.1500 0.1500 503 +0.00(+0.00%)
Jan 18, 2024 0.1450 0.1500 0.1400 0.1500 16,944 +0.00(+0.00%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 45,838 +0.01(+7.14%)
Jan 16, 2024 0.1500 0.1500 0.1400 0.1400 45,900 -0.00(-3.45%)
Jan 15, 2024 0.1450 0.1450 0.1450 0.1450 12,000 -0.01(-3.33%)
Jan 12, 2024 0.1500 0.1500 0.1400 0.1500 27,602 -0.01(-6.25%)
Jan 11, 2024 0.1650 0.1650 0.1450 0.1600 28,300 -0.02(-11.11%)
Jan 10, 2024 0.1750 0.1800 0.1750 0.1800 1,000 +0.00(+0.00%)
Jan 09, 2024 0.1900 0.1900 0.1600 0.1800 25,000 -0.02(-10.00%)
Jan 08, 2024 0.1950 0.2000 0.1950 0.2000 20,600 +0.01(+5.26%)
Jan 05, 2024 0.1900 0.1900 0.1900 0.1900 500 +0.00(+0.00%)
Jan 04, 2024 0.2000 0.2000 0.1900 0.1900 105,000 +0.01(+2.70%)
Jan 03, 2024 0.2000 0.2000 0.1850 0.1850 3,063 -0.02(-7.50%)
Jan 02, 2024 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Dec 29, 2023 0.2000 0 +0.01(+2.56%)
Dec 28, 2023 0.1950 0.2000 0.1950 0.1950 11,000 -0.01(-2.50%)
Dec 27, 2023 0.2000 0.2000 0.2000 0.2000 1,200 +0.02(+11.11%)
Dec 22, 2023 0.1800 0 +0.00(+0.00%)
Dec 21, 2023 0.2000 0.2000 0.1750 0.1800 142,000 +0.00(+0.00%)
Dec 20, 2023 0.1850 0.2000 0.1750 0.1800 172,700 +0.00(+0.00%)
Dec 19, 2023 0.1950 0.1950 0.1800 0.1800 30,035 -0.02(-10.00%)
Dec 18, 2023 0.1850 0.2000 0.1850 0.2000 244,075 +0.01(+2.56%)
Dec 15, 2023 0.2000 0.2000 0.1900 0.1950 136,841 +0.01(+5.41%)
Dec 14, 2023 0.1950 0.2000 0.1850 0.1850 139,181 -0.01(-5.13%)
Dec 13, 2023 0.2000 0.2000 0.1950 0.1950 67,012 +0.00(+0.00%)
Dec 12, 2023 0.2000 0.2000 0.1950 0.1950 18,500 +0.01(+2.63%)
Dec 11, 2023 0.1900 0.2100 0.1900 0.1900 228,714 -0.01(-7.32%)
Dec 08, 2023 0.2050 0.2100 0.2000 0.2050 111,577 +0.00(+0.00%)
Dec 07, 2023 0.2050 0.2100 0.2050 0.2050 78,616 +0.00(+0.00%)
Dec 06, 2023 0.2000 0.2100 0.1900 0.2050 176,600 +0.00(+2.50%)
Dec 05, 2023 0.1900 0.2200 0.1850 0.2000 439,684 +0.02(+8.11%)
Dec 04, 2023 0.1900 0.1900 0.1800 0.1850 28,000 -0.01(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.