Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seahawk Gold Corp (CSE: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.2800 0.2800 0.2700 0.2700 2,500 -0.03(-11.48%)
Feb 25, 2020 0.3050 0.3050 0.3050 0 +0.07(+27.08%)
Feb 24, 2020 0.3100 0.3100 0.2400 0.2400 31,200 -0.07(-22.58%)
Feb 20, 2020 0.3100 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Feb 14, 2020 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Feb 11, 2020 0.3100 0.3100 0.3100 0.3100 0 +0.04(+14.81%)
Feb 10, 2020 0.2950 0.2950 0.2050 0.2700 7,000 -0.03(-10.00%)
Feb 07, 2020 0.2950 0.3000 0.2900 0.3000 5,601 +0.01(+1.69%)
Feb 05, 2020 0.2950 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 29, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jan 28, 2020 0.2950 0.2950 0.2700 0.2950 2,900 -0.01(-1.67%)
Jan 27, 2020 0.3000 0.3000 0.3000 0.3000 6,672 -0.01(-3.23%)
Jan 23, 2020 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 17, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Jan 16, 2020 0.2950 0.3050 0.2900 0.3000 3,500 +0.01(+3.45%)
Jan 14, 2020 0.2900 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 10, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 08, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 07, 2020 0.3000 0.3000 0.3000 0.3000 5,000 +0.05(+20.00%)
Jan 03, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 02, 2020 0.2500 0.2500 0.2500 0.2500 3,000 +0.03(+13.64%)
Dec 30, 2019 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
Dec 27, 2019 0.2700 0.3000 0.2700 0.2800 11,500 +0.08(+40.00%)
Dec 24, 2019 0.2000 0.2000 0.2000 0 -0.07(-25.93%)
Dec 23, 2019 0.2700 0.2700 0.2700 0.2700 4,500 -0.02(-6.90%)
Dec 20, 2019 0.2900 0.2900 0.2900 327 +0.00(+0.00%)
Dec 17, 2019 0.2900 0.2900 0.2900 0 +0.01(+1.75%)
Dec 16, 2019 0.2850 0.2850 0.2850 0.2850 2,700 -0.01(-1.72%)
Dec 12, 2019 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 11, 2019 0.2900 0.2900 0.2900 0.2900 4,300 +0.04(+16.00%)
Dec 09, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Dec 06, 2019 0.2900 0.2900 0.2900 65 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.