Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3350 0.3550 0.3350 0.3500 162,702 -0.01(-2.78%)
Feb 27, 2018 0.3650 0.3700 0.3300 0.3600 212,676 -0.02(-5.26%)
Feb 26, 2018 0.4050 0.4050 0.3800 0.3800 186,211 -0.02(-5.00%)
Feb 23, 2018 0.4100 0.4100 0.3800 0.4000 142,526 +0.01(+1.27%)
Feb 22, 2018 0.3900 0.4050 0.3900 0.3950 22,847 -0.01(-1.25%)
Feb 21, 2018 0.3950 0.4100 0.3900 0.4000 163,109 -0.01(-2.44%)
Feb 20, 2018 0.4000 0.4250 0.4000 0.4100 65,777 -0.02(-4.65%)
Feb 16, 2018 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Feb 15, 2018 0.4550 0.4550 0.4100 0.4400 105,417 -0.01(-2.22%)
Feb 14, 2018 0.4600 0.4600 0.4250 0.4500 116,380 -0.01(-2.17%)
Feb 13, 2018 0.4500 0.4600 0.4400 0.4600 158,511 +0.01(+2.22%)
Feb 12, 2018 0.4600 0.4700 0.4200 0.4500 80,405 -0.02(-4.26%)
Feb 09, 2018 0.4800 0.4800 0.4400 0.4700 47,691 -0.01(-1.05%)
Feb 08, 2018 0.4950 0.4950 0.4600 0.4750 133,474 +0.00(+0.00%)
Feb 07, 2018 0.4900 0.5200 0.4700 0.4750 228,028 +0.01(+1.06%)
Feb 06, 2018 0.3800 0.4700 0.3600 0.4700 121,002 +0.08(+22.08%)
Feb 05, 2018 0.3500 0.4900 0.3450 0.3850 575,687 -0.02(-6.10%)
Feb 02, 2018 0.4600 0.4600 0.3300 0.4100 239,459 -0.06(-12.77%)
Feb 01, 2018 0.5400 0.5400 0.4500 0.4700 211,905 -0.05(-9.62%)
Jan 31, 2018 0.5500 0.5900 0.5000 0.5200 635,963 -0.08(-13.33%)
Jan 30, 2018 0.6000 0.6000 0.4800 0.6000 413,987 +0.00(+0.00%)
Jan 29, 2018 0.5900 0.6200 0.5700 0.6000 266,558 -0.02(-3.23%)
Jan 26, 2018 0.5200 0.6200 0.5200 0.6200 660,209 +0.03(+5.08%)
Jan 25, 2018 0.6000 0.6100 0.5700 0.5900 393,346 -0.01(-1.67%)
Jan 24, 2018 0.6300 0.6300 0.5900 0.6000 188,998 +0.00(+0.00%)
Jan 23, 2018 0.6400 0.6400 0.6000 0.6000 256,146 -0.01(-1.64%)
Jan 22, 2018 0.6500 0.6700 0.6100 0.6100 600,977 -0.06(-8.96%)
Jan 19, 2018 0.6700 0.6700 0.6400 0.6700 46,055 +0.00(+0.00%)
Jan 18, 2018 0.7000 0.7000 0.6400 0.6700 234,725 +0.01(+1.52%)
Jan 17, 2018 0.6600 0.7200 0.6600 0.6600 624,208 +0.02(+3.13%)
Jan 16, 2018 0.6800 0.6800 0.6300 0.6400 293,860 +0.00(+0.00%)
Jan 15, 2018 0.6000 0.6800 0.5900 0.6400 285,763 +0.02(+3.23%)
Jan 12, 2018 0.6700 0.6800 0.6000 0.6200 661,764 -0.04(-6.06%)
Jan 11, 2018 0.7200 0.7200 0.6600 0.6600 432,228 -0.07(-9.59%)
Jan 10, 2018 0.7300 0.7400 0.7100 0.7300 476,559 +0.03(+4.29%)
Jan 09, 2018 0.7500 0.7500 0.6800 0.7000 712,065 -0.02(-2.78%)
Jan 08, 2018 0.7000 0.7500 0.7000 0.7200 729,934 +0.01(+1.41%)
Jan 05, 2018 0.6500 0.7200 0.6000 0.7100 618,102 +0.06(+9.23%)
Jan 04, 2018 0.6900 0.7000 0.6400 0.6500 836,139 -0.05(-7.14%)
Jan 03, 2018 0.7400 0.7400 0.6600 0.7000 1,042,430 -0.05(-6.67%)
Jan 02, 2018 0.7600 0.7600 0.6200 0.7500 1,860,534 -0.05(-6.25%)
Dec 29, 2017 0.8000 0.8000 0.8000 0 +0.15(+23.08%)
Dec 28, 2017 0.5900 0.6700 0.5800 0.6500 930,658 +0.07(+12.07%)
Dec 27, 2017 0.5200 0.5800 0.4850 0.5800 527,521 +0.05(+9.43%)
Dec 22, 2017 0.5300 0.5300 0.5300 0 -0.02(-3.64%)
Dec 21, 2017 0.5000 0.5500 0.4950 0.5500 893,161 +0.06(+11.11%)
Dec 20, 2017 0.5100 0.5200 0.4950 0.4950 302,373 +0.01(+2.06%)
Dec 19, 2017 0.4250 0.5000 0.4250 0.4850 218,145 +0.05(+12.79%)
Dec 18, 2017 0.4500 0.4500 0.4200 0.4300 139,328 -0.01(-1.15%)
Dec 15, 2017 0.4500 0.4500 0.4050 0.4350 111,444 -0.02(-3.33%)
Dec 14, 2017 0.5000 0.5000 0.4300 0.4500 323,161 -0.05(-10.00%)
Dec 13, 2017 0.4200 0.5800 0.4200 0.5000 582,158 +0.08(+19.05%)
Dec 12, 2017 0.4000 0.4200 0.3800 0.4200 188,914 +0.03(+9.09%)
Dec 11, 2017 0.3950 0.3950 0.3750 0.3850 160,918 -0.01(-1.28%)
Dec 08, 2017 0.3900 0.3950 0.3800 0.3900 52,661 -0.01(-2.50%)
Dec 07, 2017 0.4000 0.4000 0.3800 0.4000 79,108 +0.00(+0.00%)
Dec 06, 2017 0.3750 0.4000 0.3750 0.4000 77,200 +0.00(+0.00%)
Dec 05, 2017 0.4150 0.4200 0.3750 0.4000 113,754 -0.02(-4.76%)
Dec 04, 2017 0.4500 0.4500 0.4500 0.4200 122,225 +0.04(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.