Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Craftport Cannabis Corp (CSE: BBT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.2800 0.2950 0.2550 0.2700 59,117 -0.03(-10.00%)
Feb 27, 2019 0.2900 0.3000 0.2900 0.3000 18,500 +0.00(+0.00%)
Feb 26, 2019 0.2900 0.3000 0.2900 0.3000 23,700 +0.02(+7.14%)
Feb 25, 2019 0.3100 0.3100 0.2800 0.2800 6,765 +0.01(+1.82%)
Feb 22, 2019 0.3000 0.3000 0.2750 0.2750 27,420 -0.04(-14.06%)
Feb 21, 2019 0.3000 0.3200 0.2750 0.3200 47,560 +0.04(+14.29%)
Feb 20, 2019 0.2900 0.3000 0.2800 0.2800 44,500 +0.00(+0.00%)
Feb 19, 2019 0.2850 0.2850 0.2800 0.2800 24,300 -0.03(-9.68%)
Feb 15, 2019 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Feb 14, 2019 0.3300 0.3300 0.3000 0.3000 43,910 -0.04(-11.76%)
Feb 13, 2019 0.4000 0.4000 0.3400 0.3400 13,225 -0.07(-18.07%)
Feb 12, 2019 0.4150 0.4150 0.4150 0.4150 1,500 +0.03(+9.21%)
Feb 11, 2019 0.3650 0.3800 0.3650 0.3800 3,325 +0.01(+1.33%)
Feb 07, 2019 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Feb 06, 2019 0.4150 0.4150 0.4000 0.4000 9,425 +0.01(+2.56%)
Feb 05, 2019 0.4200 0.4200 0.3900 0.3900 8,000 -0.01(-2.50%)
Feb 04, 2019 0.4550 0.4550 0.3300 0.4000 96,300 -0.05(-12.09%)
Feb 01, 2019 0.4550 0.4550 0.4300 0.4550 22,500 +0.02(+4.60%)
Jan 31, 2019 0.4850 0.4850 0.4350 0.4350 8,632 -0.06(-12.12%)
Jan 30, 2019 0.4950 0.4950 0.4950 0.4950 2,000 +0.04(+10.00%)
Jan 29, 2019 0.4400 0.4750 0.4400 0.4500 254,315 -0.07(-13.46%)
Jan 28, 2019 0.4700 0.5200 0.4700 0.5200 36,236 +0.06(+13.04%)
Jan 25, 2019 0.4550 0.4600 0.4550 0.4600 20,308 +0.02(+3.37%)
Jan 24, 2019 0.4000 0.4500 0.4000 0.4450 80,200 +0.03(+7.23%)
Jan 23, 2019 0.4500 0.4500 0.4150 0.4150 36,500 -0.05(-11.70%)
Jan 22, 2019 0.5100 0.5100 0.4700 0.4700 30,640 -0.04(-7.84%)
Jan 21, 2019 0.5200 0.5300 0.4750 0.5100 64,756 -0.01(-1.92%)
Jan 18, 2019 0.4700 0.5200 0.4700 0.5200 96,870 +0.05(+9.47%)
Jan 17, 2019 0.4600 0.4750 0.4400 0.4750 49,470 +0.01(+3.26%)
Jan 16, 2019 0.4000 0.4600 0.4000 0.4600 54,289 +0.07(+17.95%)
Jan 15, 2019 0.3700 0.4000 0.3700 0.3900 68,125 +0.03(+6.85%)
Jan 14, 2019 0.3650 0.3700 0.3650 0.3650 19,167 +0.01(+1.39%)
Jan 11, 2019 0.3450 0.3600 0.3450 0.3600 29,500 +0.03(+9.09%)
Jan 10, 2019 0.3150 0.3300 0.3150 0.3300 3,031 +0.02(+6.45%)
Jan 09, 2019 0.3400 0.3400 0.3100 0.3100 26,536 -0.04(-11.43%)
Jan 08, 2019 0.2900 0.3500 0.2900 0.3500 81,050 +0.06(+20.69%)
Jan 07, 2019 0.2300 0.2900 0.2300 0.2900 48,200 +0.06(+26.09%)
Jan 04, 2019 0.2350 0.2350 0.2300 0.2300 12,400 -0.04(-14.81%)
Jan 03, 2019 0.2700 0.2700 0.2350 0.2700 14,710 +0.04(+17.39%)
Jan 02, 2019 0.2300 0.2300 0.2000 0.2300 26,800 -0.01(-6.12%)
Dec 31, 2018 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Dec 28, 2018 0.2200 0.2500 0.2200 0.2300 16,975 +0.01(+4.55%)
Dec 27, 2018 0.2400 0.2400 0.2200 0.2200 33,560 -0.01(-4.35%)
Dec 24, 2018 0.2300 0.2300 0.2300 0 -0.03(-11.54%)
Dec 21, 2018 0.2950 0.2950 0.2500 0.2600 11,600 +0.01(+4.00%)
Dec 20, 2018 0.3200 0.3300 0.2500 0.2500 15,500 -0.08(-24.24%)
Dec 19, 2018 0.3400 0.3400 0.3300 0.3300 6,700 -0.01(-2.94%)
Dec 18, 2018 0.3100 0.3400 0.3100 0.3400 43,600 +0.02(+6.25%)
Dec 17, 2018 0.3200 0.3200 0.3200 0.3200 20,300 -0.01(-3.03%)
Dec 14, 2018 0.3300 0.3350 0.3300 0.3300 64,000 +0.00(+0.00%)
Dec 13, 2018 0.3500 0.3500 0.3300 0.3300 26,150 -0.02(-5.71%)
Dec 12, 2018 0.3500 0.3500 0.3500 0.3500 12,337 +0.01(+4.48%)
Dec 10, 2018 0.3350 0.3350 0.3350 0 -0.01(-4.29%)
Dec 07, 2018 0.3700 0.3700 0.3500 0.3500 60,500 -0.04(-9.09%)
Dec 06, 2018 0.3550 0.3850 0.3550 0.3850 4,000 -0.02(-6.10%)
Dec 05, 2018 0.3200 0.4100 0.3200 0.4100 10,000 +0.10(+32.26%)
Dec 04, 2018 0.3900 0.4300 0.3100 0.3100 6,500 -0.09(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.