Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
DAY
)
N/A
USD
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
1139
1150
1138
1138
0
-1.58(-0.14%)
Feb 26, 2016
1147
1154
1138
1140
0
-6.76(-0.59%)
Feb 25, 2016
1141
1147
1136
1147
0
+6.45(+0.57%)
Feb 24, 2016
1129
1141
1119
1140
0
+6.70(+0.59%)
Feb 23, 2016
1140
1141
1132
1134
0
-9.43(-0.83%)
Feb 22, 2016
1137
1144
1137
1143
0
+11.76(+1.04%)
Feb 19, 2016
1130
1132
1125
1131
0
-1.91(-0.17%)
Feb 18, 2016
1135
1136
1126
1133
0
+12.04(+1.07%)
Feb 16, 2016
1114
1121
1108
1121
0
+13.62(+1.23%)
Feb 12, 2016
1107
1107
1107
1107
0
+14.25(+1.30%)
Feb 11, 2016
1099
1099
1084
1093
0
-12.79(-1.16%)
Feb 10, 2016
1113
1118
1105
1106
0
-4.82(-0.43%)
Feb 09, 2016
1116
1118
1103
1111
0
-8.17(-0.73%)
Feb 08, 2016
1122
1122
1103
1119
0
-6.26(-0.56%)
Feb 05, 2016
1129
1130
1122
1125
0
-7.91(-0.70%)
Feb 04, 2016
1132
1140
1127
1133
0
+0.46(+0.04%)
Feb 03, 2016
1122
1135
1109
1133
0
+16.24(+1.45%)
Feb 02, 2016
1125
1125
1112
1116
0
-14.45(-1.28%)
Feb 01, 2016
1127
1135
1121
1131
0
+3.13(+0.28%)
Jan 29, 2016
1105
1128
1105
1128
0
+25.81(+2.34%)
Jan 28, 2016
1088
1104
1088
1102
0
+17.80(+1.64%)
Jan 27, 2016
1084
1099
1077
1084
0
-2.31(-0.21%)
Jan 26, 2016
1069
1088
1069
1086
0
+20.59(+1.93%)
Jan 25, 2016
1086
1088
1065
1066
0
-22.35(-2.05%)
Jan 22, 2016
1067
1089
1067
1088
0
+27.56(+2.60%)
Jan 21, 2016
1052
1070
1046
1061
0
+9.76(+0.93%)
Jan 20, 2016
1062
1062
1027
1051
0
-17.47(-1.64%)
Jan 19, 2016
1077
1080
1060
1068
0
-2.55(-0.24%)
Jan 15, 2016
1071
1071
1071
1071
0
-22.10(-2.02%)
Jan 14, 2016
1071
1098
1068
1093
0
+25.85(+2.42%)
Jan 13, 2016
1089
1092
1064
1067
0
-19.26(-1.77%)
Jan 12, 2016
1095
1098
1072
1086
0
-3.68(-0.34%)
Jan 11, 2016
1097
1099
1082
1090
0
-2.39(-0.22%)
Jan 08, 2016
1105
1110
1091
1093
0
-9.18(-0.83%)
Jan 07, 2016
1119
1120
1100
1102
0
-25.52(-2.26%)
Jan 06, 2016
1139
1139
1122
1127
0
-18.68(-1.63%)
Jan 05, 2016
1141
1148
1132
1146
0
-3.66(-0.32%)
Dec 31, 2015
1150
1150
1150
1150
0
-7.63(-0.66%)
Dec 30, 2015
1163
1164
1156
1157
0
-7.69(-0.66%)
Dec 29, 2015
1163
1169
1161
1165
0
+7.44(+0.64%)
Dec 28, 2015
1158
1158
1150
1157
0
-4.35(-0.37%)
Dec 24, 2015
1162
1162
1162
1162
0
-2.86(-0.25%)
Dec 23, 2015
1146
1165
1146
1165
0
+22.35(+1.96%)
Dec 22, 2015
1128
1144
1126
1142
0
+17.41(+1.55%)
Dec 21, 2015
1117
1125
1116
1125
0
+12.30(+1.11%)
Dec 18, 2015
1126
1126
1112
1113
0
-15.72(-1.39%)
Dec 17, 2015
1143
1143
1128
1128
0
-14.63(-1.28%)
Dec 16, 2015
1135
1144
1131
1143
0
+12.31(+1.09%)
Dec 15, 2015
1122
1134
1122
1131
0
+12.85(+1.15%)
Dec 14, 2015
1111
1119
1106
1118
0
+5.85(+0.53%)
Dec 11, 2015
1123
1123
1110
1112
0
-19.72(-1.74%)
Dec 10, 2015
1134
1140
1130
1132
0
-3.23(-0.28%)
Dec 09, 2015
1136
1151
1129
1135
0
-3.61(-0.32%)
Dec 08, 2015
1140
1144
1133
1138
0
-8.57(-0.75%)
Dec 07, 2015
1161
1161
1142
1147
0
-15.47(-1.33%)
Dec 04, 2015
1151
1164
1149
1163
0
+13.06(+1.14%)
Dec 03, 2015
1166
1167
1146
1149
0
-14.82(-1.27%)
Dec 02, 2015
1182
1182
1163
1164
0
-19.62(-1.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.