Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 995.25 1006 970.54 982.29 0 -22.06(-2.20%)
Feb 28, 2008 1010 1022 993.57 1004 0 -12.43(-1.22%)
Feb 27, 2008 1014 1033 1002 1017 0 -2.35(-0.23%)
Feb 26, 2008 1006 1029 998.39 1019 0 +9.73(+0.96%)
Feb 25, 2008 990.39 1016 980.60 1009 0 +19.52(+1.97%)
Feb 22, 2008 992.00 1003 967.43 989.88 0 -0.17(-0.02%)
Feb 21, 2008 1006 1017 981.97 990.05 0 -12.69(-1.27%)
Feb 20, 2008 988.99 1010 976.65 1003 0 +7.58(+0.76%)
Feb 19, 2008 1014 1022 988.45 995.16 0 -9.63(-0.96%)
Feb 18, 2008 1003 1014 987.12 1005 0 +0.00(+0.00%)
Feb 15, 2008 1003 1014 987.12 1005 0 -2.13(-0.21%)
Feb 14, 2008 1023 1032 999.17 1007 0 -14.69(-1.44%)
Feb 13, 2008 1022 1034 1002 1022 0 +9.13(+0.90%)
Feb 12, 2008 1013 1029 997.07 1012 0 +4.59(+0.46%)
Feb 11, 2008 1005 1020 989.26 1008 0 +5.75(+0.57%)
Feb 08, 2008 1002 1019 986.57 1002 0 -3.13(-0.31%)
Feb 07, 2008 990.62 1020 977.57 1005 0 +11.22(+1.13%)
Feb 06, 2008 1007 1025 988.50 994.05 0 -4.50(-0.45%)
Feb 05, 2008 1011 1026 990.79 998.55 0 -27.30(-2.66%)
Feb 04, 2008 1032 1044 1013 1026 0 -5.22(-0.51%)
Feb 01, 2008 1015 1042 1001 1031 0 +18.21(+1.80%)
Jan 31, 2008 987.55 1025 974.16 1013 0 +16.27(+1.63%)
Jan 30, 2008 1005 1026 984.79 996.59 0 -12.16(-1.21%)
Jan 29, 2008 999.65 1020 983.31 1009 0 +6.60(+0.66%)
Jan 28, 2008 991.78 1010 975.48 1002 0 +10.50(+1.06%)
Jan 25, 2008 1014 1024 979.11 991.65 0 -8.91(-0.89%)
Jan 24, 2008 997.59 1022 972.86 1001 0 +6.99(+0.70%)
Jan 23, 2008 956.35 1002 931.72 993.57 0 +16.72(+1.71%)
Jan 22, 2008 940.28 998.84 922.70 976.86 0 -13.21(-1.33%)
Jan 21, 2008 1011 1025 972.47 990.06 0 +0.00(+0.00%)
Jan 18, 2008 1011 1025 972.42 990.06 0 -14.66(-1.46%)
Jan 17, 2008 1024 1041 994.14 1005 0 -15.44(-1.51%)
Jan 16, 2008 1007 1041 994.99 1020 0 +9.40(+0.93%)
Jan 15, 2008 1017 1033 997.40 1011 0 -19.93(-1.93%)
Jan 14, 2008 1028 1042 1011 1031 0 +13.37(+1.31%)
Jan 11, 2008 1022 1041 1004 1017 0 -12.20(-1.19%)
Jan 10, 2008 1011 1044 997.23 1030 0 +10.90(+1.07%)
Jan 09, 2008 1007 1029 985.85 1019 0 +10.61(+1.05%)
Jan 08, 2008 1027 1048 1000 1008 0 -17.23(-1.68%)
Jan 07, 2008 1029 1046 1003 1025 0 +2.41(+0.24%)
Jan 04, 2008 1036 1051 1014 1023 0 -23.70(-2.26%)
Jan 03, 2008 1049 1065 1031 1047 0 +3.86(+0.37%)
Jan 02, 2008 1062 1073 1031 1043 0 -21.36(-2.01%)
Jan 01, 2008 1065 1078 1052 1064 0 +0.00(+0.00%)
Dec 31, 2007 1065 1078 1052 1064 0 -4.94(-0.46%)
Dec 28, 2007 1077 1084 1059 1069 0 -1.32(-0.12%)
Dec 27, 2007 1087 1094 1065 1070 0 -21.56(-1.97%)
Dec 26, 2007 1083 1099 1074 1092 0 +2.95(+0.27%)
Dec 24, 2007 1083 1098 1072 1089 0 +5.65(+0.52%)
Dec 21, 2007 1076 1093 1063 1083 0 +20.32(+1.91%)
Dec 20, 2007 1059 1072 1042 1063 0 +11.78(+1.12%)
Dec 19, 2007 1050 1066 1035 1051 0 +3.96(+0.38%)
Dec 18, 2007 1049 1062 1024 1047 0 +7.31(+0.70%)
Dec 17, 2007 1058 1069 1030 1040 0 -21.68(-2.04%)
Dec 14, 2007 1064 1084 1049 1062 0 -8.77(-0.82%)
Dec 13, 2007 1067 1083 1047 1070 0 -19.02(-1.75%)
Dec 12, 2007 1104 1117 1071 1089 0 +4.56(+0.42%)
Dec 11, 2007 1114 1127 1080 1085 0 -26.91(-2.42%)
Dec 10, 2007 1106 1122 1095 1112 0 +7.68(+0.70%)
Dec 07, 2007 1103 1118 1089 1104 0 +1.15(+0.10%)
Dec 06, 2007 1086 1112 1075 1103 0 +17.41(+1.60%)
Dec 05, 2007 1083 1099 1067 1085 0 +11.87(+1.11%)
Dec 04, 2007 1074 1092 1060 1074 0 -8.52(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.