Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 602.59 622.16 587.31 599.50 0 -16.43(-2.67%)
Feb 26, 2009 637.90 651.32 609.76 615.94 0 -16.00(-2.53%)
Feb 25, 2009 634.92 650.78 618.07 631.93 0 -7.64(-1.20%)
Feb 24, 2009 617.87 645.95 610.03 639.58 0 +25.03(+4.07%)
Feb 23, 2009 638.72 645.03 611.25 614.55 0 -18.89(-2.98%)
Feb 21, 2009 633.44 633.44 633.44 0 +0.00(+0.00%)
Feb 20, 2009 627.40 647.63 615.00 633.44 0 -5.21(-0.82%)
Feb 19, 2009 648.10 662.20 631.68 638.65 0 -8.12(-1.26%)
Feb 18, 2009 651.20 660.56 634.19 646.77 0 -1.39(-0.21%)
Feb 17, 2009 656.89 667.47 639.46 648.16 0 -25.71(-3.81%)
Feb 16, 2009 673.87 673.87 673.87 673.87 0 +0.00(+0.00%)
Feb 14, 2009 673.87 673.87 673.87 0 +0.00(+0.00%)
Feb 13, 2009 674.22 689.45 665.24 673.87 0 -3.32(-0.49%)
Feb 12, 2009 662.45 680.82 649.00 677.18 0 +4.97(+0.74%)
Feb 11, 2009 667.81 684.99 656.44 672.21 0 +8.08(+1.22%)
Feb 10, 2009 687.40 700.40 657.82 664.14 0 -31.72(-4.56%)
Feb 09, 2009 693.74 706.36 678.67 695.86 0 -1.33(-0.19%)
Feb 06, 2009 680.96 709.64 674.07 697.19 0 +13.75(+2.01%)
Feb 05, 2009 659.92 691.80 652.19 683.43 0 +18.10(+2.72%)
Feb 04, 2009 658.03 684.55 649.31 665.34 0 +2.31(+0.35%)
Feb 03, 2009 654.74 670.81 641.39 663.03 0 +8.82(+1.35%)
Feb 02, 2009 642.14 662.71 633.79 654.21 0 +4.40(+0.68%)
Jan 30, 2009 661.72 672.63 642.45 649.80 0 -10.38(-1.57%)
Jan 29, 2009 667.77 684.72 651.63 660.18 0 -15.56(-2.30%)
Jan 28, 2009 660.44 687.03 652.26 675.74 0 +26.98(+4.16%)
Jan 27, 2009 644.89 663.07 634.49 648.76 0 +5.43(+0.84%)
Jan 26, 2009 637.04 658.97 627.57 643.33 0 +9.46(+1.49%)
Jan 23, 2009 626.44 647.58 611.10 633.87 0 -7.51(-1.17%)
Jan 22, 2009 633.30 655.46 621.78 641.38 0 -4.86(-0.75%)
Jan 21, 2009 628.62 652.15 616.39 646.24 0 +24.52(+3.94%)
Jan 20, 2009 651.43 662.97 616.88 621.72 0 -53.08(-7.87%)
Jan 19, 2009 674.80 674.80 674.80 674.80 0 +0.00(+0.00%)
Jan 16, 2009 673.13 687.01 654.11 674.80 0 +8.42(+1.26%)
Jan 15, 2009 651.52 676.88 608.53 666.38 0 +13.65(+2.09%)
Jan 14, 2009 654.00 670.97 639.74 652.73 0 -14.32(-2.15%)
Jan 13, 2009 659.96 681.49 647.41 667.05 0 +4.64(+0.70%)
Jan 12, 2009 672.05 680.70 651.36 662.40 0 -10.14(-1.51%)
Jan 09, 2009 684.09 694.95 664.27 672.54 0 -14.35(-2.09%)
Jan 08, 2009 680.20 695.65 665.13 686.89 0 +5.02(+0.74%)
Jan 07, 2009 685.06 700.81 668.67 681.87 0 -63.39(-8.51%)
Jan 06, 2009 745.31 763.72 726.27 745.26 0 +58.89(+8.58%)
Jan 05, 2009 685.68 699.28 670.89 686.37 0 -3.51(-0.51%)
Jan 02, 2009 669.06 696.08 659.02 689.88 0 +17.10(+2.54%)
Jan 01, 2009 672.77 672.77 672.77 672.77 0 +0.00(+0.00%)
Dec 31, 2008 652.49 681.45 651.71 672.77 0 +15.60(+2.37%)
Dec 30, 2008 637.23 661.47 635.46 657.18 0 +19.14(+3.00%)
Dec 29, 2008 640.51 650.67 626.50 638.03 0 -9.10(-1.41%)
Dec 26, 2008 647.60 656.42 638.27 647.14 0 +1.34(+0.21%)
Dec 25, 2008 645.80 645.80 645.80 645.80 0 +0.00(+0.00%)
Dec 24, 2008 645.80 645.80 645.80 645.80 0 +2.91(+0.45%)
Dec 23, 2008 649.68 664.59 634.42 642.89 0 -8.56(-1.31%)
Dec 22, 2008 665.93 674.84 634.78 651.45 0 -16.55(-2.48%)
Dec 19, 2008 665.39 688.10 649.92 668.00 0 -4.92(-0.73%)
Dec 18, 2008 648.32 698.43 662.40 672.92 0 -9.03(-1.32%)
Dec 17, 2008 631.07 696.79 656.89 681.95 0 +7.32(+1.09%)
Dec 16, 2008 609.76 678.60 635.20 674.63 0 +34.80(+5.44%)
Dec 15, 2008 619.27 662.42 628.76 639.83 0 -12.75(-1.95%)
Dec 12, 2008 599.99 661.28 618.21 652.58 0 +1.65(+0.25%)
Dec 11, 2008 631.06 683.02 641.20 650.93 0 -18.97(-2.83%)
Dec 10, 2008 635.02 686.01 653.75 669.90 0 +7.85(+1.19%)
Dec 09, 2008 639.17 694.02 649.11 662.05 0 -17.47(-2.57%)
Dec 08, 2008 639.41 695.25 653.27 679.52 0 +19.37(+2.93%)
Dec 05, 2008 588.11 663.48 604.76 660.14 0 +31.21(+4.96%)
Dec 04, 2008 634.22 656.87 613.97 628.93 0 -14.97(-2.32%)
Dec 03, 2008 623.22 649.53 601.81 643.90 0 +19.68(+3.15%)
Dec 02, 2008 577.95 632.94 593.92 624.22 0 +23.86(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.