Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1027 1037 1015 1027 0 +3.05(+0.30%)
Feb 25, 2011 1013 1029 1008 1024 0 +14.79(+1.47%)
Feb 24, 2011 1000 1018 992.65 1009 0 +6.84(+0.68%)
Feb 23, 2011 1014 1022 990.35 1002 0 -12.65(-1.25%)
Feb 22, 2011 1025 1035 1009 1015 0 -23.53(-2.27%)
Feb 18, 2011 1038 1038 1038 0 +1.96(+0.19%)
Feb 17, 2011 1027 1043 1021 1036 0 +2.82(+0.27%)
Feb 16, 2011 1030 1042 1022 1033 0 +5.33(+0.52%)
Feb 15, 2011 1029 1039 1018 1028 0 -3.48(-0.34%)
Feb 14, 2011 1030 1041 1021 1032 0 +1.27(+0.12%)
Feb 11, 2011 1022 1036 1015 1030 0 +4.25(+0.41%)
Feb 10, 2011 1014 1032 1008 1026 0 +2.96(+0.29%)
Feb 09, 2011 1018 1031 1011 1023 0 +3.07(+0.30%)
Feb 08, 2011 1016 1025 1009 1020 0 +3.15(+0.31%)
Feb 07, 2011 1013 1026 1006 1017 0 +6.52(+0.65%)
Feb 04, 2011 1005 1016 995.74 1010 0 +6.79(+0.68%)
Feb 03, 2011 999.46 1012 989.49 1004 0 +2.63(+0.26%)
Feb 02, 2011 998.18 1012 989.59 1001 0 -3.13(-0.31%)
Feb 01, 2011 996.87 1015 989.03 1004 0 +12.96(+1.31%)
Jan 31, 2011 985.09 998.83 977.04 991.11 0 +5.51(+0.56%)
Jan 28, 2011 1006 1014 980.88 985.60 0 -19.80(-1.97%)
Jan 27, 2011 999.80 1014 994.12 1005 0 +6.28(+0.63%)
Jan 26, 2011 995.28 1009 985.47 999.12 0 +6.52(+0.66%)
Jan 25, 2011 985.81 998.98 974.58 992.60 0 +2.99(+0.30%)
Jan 24, 2011 981.86 997.72 975.46 989.61 0 +4.73(+0.48%)
Jan 21, 2011 988.42 997.27 978.86 984.88 0 -1.16(-0.12%)
Jan 20, 2011 981.24 995.46 970.30 986.04 0 -2.94(-0.30%)
Jan 19, 2011 998.14 1007 982.39 988.98 0 -15.66(-1.56%)
Jan 18, 2011 997.06 1012 992.22 1005 0 +4.53(+0.45%)
Jan 17, 2011 988.80 1005 982.45 1000 0 -0.01(-0.00%)
Jan 14, 2011 988.83 1005 982.46 1000 0 +10.50(+1.06%)
Jan 13, 2011 982.74 997.61 978.38 989.62 0 +5.03(+0.51%)
Jan 12, 2011 980.03 992.74 974.91 984.59 0 +5.81(+0.59%)
Jan 11, 2011 976.22 987.77 969.23 978.78 0 +3.63(+0.37%)
Jan 10, 2011 964.78 981.61 960.27 975.15 0 +4.03(+0.42%)
Jan 07, 2011 973.75 982.32 959.83 971.12 0 -3.65(-0.37%)
Jan 06, 2011 969.87 983.60 964.64 974.77 0 +3.02(+0.31%)
Jan 05, 2011 960.20 977.91 954.36 971.75 0 +8.02(+0.83%)
Jan 04, 2011 973.11 978.84 954.96 963.72 0 -9.50(-0.98%)
Jan 03, 2011 966.15 982.87 960.76 973.22 0 +13.24(+1.38%)
Dec 31, 2010 962.49 968.28 955.11 959.98 0 -3.76(-0.39%)
Dec 30, 2010 962.31 970.53 958.30 963.74 0 -0.11(-0.01%)
Dec 29, 2010 963.62 970.32 958.12 963.85 0 +1.13(+0.12%)
Dec 28, 2010 965.93 970.90 957.20 962.72 0 -2.83(-0.29%)
Dec 27, 2010 960.36 969.74 954.52 965.54 0 +2.10(+0.22%)
Dec 24, 2010 961.92 969.90 956.59 963.45 0 +0.02(+0.00%)
Dec 23, 2010 961.74 969.89 956.59 963.42 0 -0.77(-0.08%)
Dec 22, 2010 962.67 971.58 955.58 964.20 0 +0.24(+0.02%)
Dec 21, 2010 960.42 969.76 953.71 963.96 0 +6.19(+0.65%)
Dec 20, 2010 957.03 965.96 946.40 957.77 0 +1.62(+0.17%)
Dec 17, 2010 950.10 962.33 943.39 956.15 0 +5.68(+0.60%)
Dec 16, 2010 941.43 954.94 933.70 950.47 0 +8.78(+0.93%)
Dec 15, 2010 940.44 954.27 933.68 941.69 0 -1.98(-0.21%)
Dec 14, 2010 945.58 954.34 936.71 943.67 0 -0.87(-0.09%)
Dec 10, 2010 939.92 950.99 930.73 944.54 0 +6.06(+0.65%)
Dec 09, 2010 940.81 948.06 926.69 938.48 0 -0.85(-0.09%)
Dec 08, 2010 941.27 948.97 930.96 939.32 0 -1.66(-0.18%)
Dec 07, 2010 946.74 953.80 936.27 940.99 0 +0.31(+0.03%)
Dec 06, 2010 939.64 947.38 932.01 940.67 0 -2.57(-0.27%)
Dec 03, 2010 934.67 948.38 928.59 943.25 0 +3.48(+0.37%)
Dec 02, 2010 929.54 945.11 924.44 939.76 0 +9.38(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.