Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 1648 1667 1629 1635 0 -14.57(-0.88%)
Feb 26, 2016 1648 1663 1632 1650 0 +9.42(+0.57%)
Feb 25, 2016 1629 1649 1610 1640 0 +17.90(+1.10%)
Feb 24, 2016 1606 1630 1582 1622 0 +3.82(+0.24%)
Feb 23, 2016 1633 1648 1608 1619 0 -20.99(-1.28%)
Feb 22, 2016 1636 1654 1619 1640 0 +20.33(+1.26%)
Feb 19, 2016 1603 1629 1588 1619 0 +8.94(+0.56%)
Feb 18, 2016 1623 1640 1596 1610 0 -13.71(-0.84%)
Feb 17, 2016 1603 1639 1592 1624 0 +30.07(+1.89%)
Feb 16, 2016 1571 1606 1557 1594 0 +40.45(+2.60%)
Feb 12, 2016 1554 1554 1554 1554 0 +23.00(+1.50%)
Feb 11, 2016 1531 1557 1509 1531 0 -28.25(-1.81%)
Feb 10, 2016 1560 1578 1551 1559 0 +13.29(+0.86%)
Feb 09, 2016 1525 1571 1512 1545 0 +3.83(+0.25%)
Feb 08, 2016 1561 1573 1515 1542 0 -37.19(-2.36%)
Feb 05, 2016 1619 1632 1561 1579 0 -48.31(-2.97%)
Feb 04, 2016 1616 1652 1599 1627 0 +5.61(+0.35%)
Feb 03, 2016 1623 1637 1578 1622 0 +8.92(+0.55%)
Feb 02, 2016 1625 1640 1599 1613 0 -29.33(-1.79%)
Feb 01, 2016 1634 1659 1613 1642 0 -2.82(-0.17%)
Jan 29, 2016 1607 1652 1595 1645 0 +48.87(+3.06%)
Jan 28, 2016 1616 1636 1566 1596 0 -20.35(-1.26%)
Jan 27, 2016 1628 1659 1602 1616 0 -9.77(-0.60%)
Jan 26, 2016 1620 1641 1600 1626 0 +10.18(+0.63%)
Jan 25, 2016 1634 1649 1607 1616 0 -21.49(-1.31%)
Jan 22, 2016 1627 1650 1612 1637 0 +35.16(+2.19%)
Jan 21, 2016 1619 1638 1589 1602 0 -12.01(-0.74%)
Jan 20, 2016 1597 1635 1557 1614 0 -7.19(-0.44%)
Jan 19, 2016 1646 1660 1600 1621 0 -7.67(-0.47%)
Jan 15, 2016 1629 1629 1629 1629 0 -29.19(-1.76%)
Jan 14, 2016 1630 1676 1607 1658 0 +33.92(+2.09%)
Jan 13, 2016 1679 1693 1618 1624 0 -50.55(-3.02%)
Jan 12, 2016 1673 1699 1642 1675 0 +17.19(+1.04%)
Jan 11, 2016 1671 1690 1634 1658 0 -8.30(-0.50%)
Jan 08, 2016 1703 1717 1660 1666 0 -28.75(-1.70%)
Jan 07, 2016 1708 1729 1680 1695 0 -44.23(-2.54%)
Jan 06, 2016 1740 1764 1722 1739 0 -25.61(-1.45%)
Jan 05, 2016 1761 1785 1744 1765 0 +7.69(+0.44%)
Jan 04, 2016 1759 1773 1732 1757 0 -32.64(-1.82%)
Dec 31, 2015 1790 1790 1790 1790 0 -16.20(-0.90%)
Dec 30, 2015 1816 1824 1799 1806 0 -12.76(-0.70%)
Dec 29, 2015 1807 1831 1798 1818 0 +20.56(+1.14%)
Dec 28, 2015 1795 1807 1781 1798 0 -1.56(-0.09%)
Dec 24, 2015 1799 1799 1799 1799 0 +3.40(+0.19%)
Dec 23, 2015 1790 1805 1774 1796 0 +15.64(+0.88%)
Dec 22, 2015 1770 1789 1754 1780 0 +16.52(+0.94%)
Dec 21, 2015 1757 1774 1740 1764 0 +19.32(+1.11%)
Dec 18, 2015 1762 1777 1738 1745 0 -26.49(-1.50%)
Dec 17, 2015 1795 1807 1764 1771 0 -22.46(-1.25%)
Dec 16, 2015 1777 1802 1758 1794 0 +30.68(+1.74%)
Dec 15, 2015 1754 1781 1741 1763 0 +20.47(+1.17%)
Dec 14, 2015 1748 1765 1718 1742 0 -6.69(-0.38%)
Dec 11, 2015 1758 1778 1737 1749 0 -31.85(-1.79%)
Dec 10, 2015 1771 1798 1761 1781 0 +10.51(+0.59%)
Dec 09, 2015 1784 1806 1757 1770 0 -24.51(-1.37%)
Dec 08, 2015 1776 1808 1763 1795 0 +3.17(+0.18%)
Dec 07, 2015 1803 1817 1775 1792 0 -16.41(-0.91%)
Dec 04, 2015 1780 1815 1765 1808 0 +38.59(+2.18%)
Dec 03, 2015 1812 1822 1759 1770 0 -36.81(-2.04%)
Dec 02, 2015 1819 1834 1798 1806 0 -13.37(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.