Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2497 2522 2457 2464 0 -7.67(-0.31%)
Feb 27, 2018 2499 2523 2464 2471 0 -22.66(-0.91%)
Feb 26, 2018 2476 2507 2456 2494 0 +26.60(+1.08%)
Feb 23, 2018 2437 2474 2417 2467 0 +43.62(+1.80%)
Feb 22, 2018 2436 2456 2413 2424 0 -7.63(-0.31%)
Feb 21, 2018 2437 2479 2420 2431 0 -5.84(-0.24%)
Feb 20, 2018 2442 2476 2418 2437 0 -15.05(-0.61%)
Feb 16, 2018 2452 2452 2452 2452 0 -6.62(-0.27%)
Feb 15, 2018 2448 2469 2412 2459 0 +32.86(+1.35%)
Feb 14, 2018 2384 2451 2354 2426 0 +28.23(+1.18%)
Feb 13, 2018 2383 2413 2366 2398 0 +2.65(+0.11%)
Feb 12, 2018 2386 2424 2356 2395 0 +26.02(+1.10%)
Feb 09, 2018 2354 2398 2284 2369 0 +35.22(+1.51%)
Feb 08, 2018 2399 2447 2332 2334 0 -93.36(-3.85%)
Feb 07, 2018 2435 2467 2412 2427 0 -17.84(-0.73%)
Feb 06, 2018 2371 2462 2345 2445 0 +0.39(+0.02%)
Feb 05, 2018 2499 2530 2400 2445 0 -72.48(-2.88%)
Feb 02, 2018 2546 2567 2504 2517 0 -49.36(-1.92%)
Feb 01, 2018 2557 2597 2524 2567 0 +10.28(+0.40%)
Jan 31, 2018 2572 2596 2533 2556 0 +9.03(+0.35%)
Jan 30, 2018 2559 2577 2529 2547 0 -31.81(-1.23%)
Jan 29, 2018 2587 2610 2562 2579 0 -15.11(-0.58%)
Jan 26, 2018 2566 2604 2546 2594 0 +39.19(+1.53%)
Jan 25, 2018 2567 2587 2524 2555 0 +8.18(+0.32%)
Jan 24, 2018 2555 2576 2524 2547 0 -5.03(-0.20%)
Jan 23, 2018 2543 2574 2524 2552 0 +12.21(+0.48%)
Jan 22, 2018 2523 2547 2501 2540 0 +19.79(+0.79%)
Jan 19, 2018 2512 2539 2491 2520 0 +18.08(+0.72%)
Jan 18, 2018 2502 2523 2477 2502 0 -2.49(-0.10%)
Jan 17, 2018 2493 2521 2470 2504 0 +26.06(+1.05%)
Jan 16, 2018 2509 2529 2466 2478 0 -16.55(-0.66%)
Jan 12, 2018 2495 2495 2495 2495 0 +18.58(+0.75%)
Jan 11, 2018 2471 2493 2446 2476 0 +11.45(+0.46%)
Jan 10, 2018 2461 2481 2432 2465 0 -4.85(-0.20%)
Jan 09, 2018 2457 2493 2437 2470 0 +23.68(+0.97%)
Jan 08, 2018 2449 2472 2413 2446 0 -4.56(-0.19%)
Jan 05, 2018 2440 2462 2423 2450 0 +25.15(+1.04%)
Jan 04, 2018 2425 2443 2402 2425 0 +7.65(+0.32%)
Jan 03, 2018 2396 2429 2376 2418 0 +21.54(+0.90%)
Jan 02, 2018 2373 2408 2352 2396 0 +34.77(+1.47%)
Dec 29, 2017 2361 2361 2361 2361 0 -16.82(-0.71%)
Dec 28, 2017 2377 2389 2361 2378 0 +4.73(+0.20%)
Dec 27, 2017 2370 2383 2361 2373 0 +6.19(+0.26%)
Dec 26, 2017 2363 2380 2350 2367 0 +1.15(+0.05%)
Dec 22, 2017 2371 2381 2351 2366 0 -3.62(-0.15%)
Dec 21, 2017 2370 2394 2353 2370 0 -6.48(-0.27%)
Dec 20, 2017 2386 2401 2363 2376 0 -0.60(-0.03%)
Dec 19, 2017 2383 2400 2360 2377 0 -1.48(-0.06%)
Dec 18, 2017 2382 2404 2362 2378 0 +13.67(+0.58%)
Dec 15, 2017 2346 2380 2329 2365 0 +34.57(+1.48%)
Dec 14, 2017 2359 2371 2320 2330 0 -23.84(-1.01%)
Dec 13, 2017 2345 2376 2333 2354 0 +14.47(+0.62%)
Dec 12, 2017 2338 2354 2318 2339 0 +0.61(+0.03%)
Dec 11, 2017 2344 2359 2319 2339 0 -4.09(-0.17%)
Dec 08, 2017 2335 2361 2312 2343 0 +23.49(+1.01%)
Dec 07, 2017 2311 2337 2293 2319 0 +12.65(+0.55%)
Dec 06, 2017 2307 2328 2281 2307 0 -4.04(-0.17%)
Dec 05, 2017 2317 2345 2298 2311 0 -7.63(-0.33%)
Dec 04, 2017 2364 2385 2307 2318 0 -61.07(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.