Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 2526 2550 2509 2529 0 -2.76(-0.11%)
Feb 27, 2019 2509 2545 2493 2532 0 +14.66(+0.58%)
Feb 26, 2019 2520 2539 2498 2517 0 -5.02(-0.20%)
Feb 25, 2019 2530 2553 2508 2522 0 +5.09(+0.20%)
Feb 22, 2019 2501 2526 2488 2517 0 +21.99(+0.88%)
Feb 21, 2019 2509 2523 2476 2495 0 -22.34(-0.89%)
Feb 20, 2019 2505 2531 2489 2518 0 +12.97(+0.52%)
Feb 19, 2019 2503 2525 2486 2505 0 -6.31(-0.25%)
Feb 15, 2019 2491 2520 2472 2511 0 +40.27(+1.63%)
Feb 14, 2019 2463 2486 2446 2471 0 -1.15(-0.05%)
Feb 13, 2019 2477 2493 2452 2472 0 +4.13(+0.17%)
Feb 12, 2019 2445 2480 2432 2468 0 +37.58(+1.55%)
Feb 11, 2019 2423 2445 2407 2430 0 +16.19(+0.67%)
Feb 08, 2019 2391 2425 2374 2414 0 +9.29(+0.39%)
Feb 07, 2019 2422 2441 2379 2405 0 -38.31(-1.57%)
Feb 06, 2019 2442 2474 2415 2443 0 +6.63(+0.27%)
Feb 05, 2019 2427 2456 2410 2436 0 +8.57(+0.35%)
Feb 04, 2019 2415 2440 2382 2428 0 +11.15(+0.46%)
Feb 01, 2019 2421 2442 2393 2417 0 -2.75(-0.11%)
Jan 31, 2019 2400 2434 2377 2419 0 +14.49(+0.60%)
Jan 30, 2019 2378 2419 2352 2405 0 +29.24(+1.23%)
Jan 29, 2019 2375 2398 2351 2376 0 +0.80(+0.03%)
Jan 28, 2019 2374 2397 2346 2375 0 -20.44(-0.85%)
Jan 25, 2019 2384 2413 2370 2395 0 +28.51(+1.20%)
Jan 24, 2019 2362 2389 2341 2367 0 +7.48(+0.32%)
Jan 23, 2019 2372 2393 2329 2359 0 +4.58(+0.19%)
Jan 22, 2019 2355 2378 2327 2355 0 -20.01(-0.84%)
Jan 18, 2019 2363 2396 2333 2375 0 +33.16(+1.42%)
Jan 17, 2019 2303 2355 2293 2341 0 +30.66(+1.33%)
Jan 16, 2019 2316 2343 2293 2311 0 -2.17(-0.09%)
Jan 15, 2019 2291 2327 2277 2313 0 +24.57(+1.07%)
Jan 14, 2019 2297 2316 2269 2288 0 -26.01(-1.12%)
Jan 11, 2019 2297 2327 2278 2314 0 +4.60(+0.20%)
Jan 10, 2019 2275 2317 2260 2310 0 +21.39(+0.93%)
Jan 09, 2019 2266 2311 2252 2288 0 +35.17(+1.56%)
Jan 08, 2019 2237 2266 2208 2253 0 +36.85(+1.66%)
Jan 07, 2019 2186 2242 2171 2216 0 +36.52(+1.68%)
Jan 04, 2019 2132 2199 2122 2180 0 +76.76(+3.65%)
Jan 03, 2019 2145 2169 2086 2103 0 -53.66(-2.49%)
Jan 02, 2019 2137 2180 2112 2157 0 -19.14(-0.88%)
Dec 31, 2018 2161 2191 2140 2176 0 +28.28(+1.32%)
Dec 28, 2018 2157 2182 2126 2148 0 +2.21(+0.10%)
Dec 27, 2018 2091 2148 2064 2145 0 +22.96(+1.08%)
Dec 26, 2018 2032 2124 2014 2122 0 +101.79(+5.04%)
Dec 24, 2018 2055 2081 2011 2021 0 -47.53(-2.30%)
Dec 21, 2018 2107 2145 2056 2068 0 -46.38(-2.19%)
Dec 20, 2018 2145 2171 2085 2115 0 -39.38(-1.83%)
Dec 19, 2018 2194 2230 2130 2154 0 -39.25(-1.79%)
Dec 18, 2018 2228 2250 2171 2193 0 -17.23(-0.78%)
Dec 17, 2018 2250 2280 2193 2210 0 -48.55(-2.15%)
Dec 14, 2018 2278 2298 2242 2259 0 -41.53(-1.81%)
Dec 13, 2018 2324 2346 2283 2301 0 -16.22(-0.70%)
Dec 12, 2018 2328 2360 2302 2317 0 +21.99(+0.96%)
Dec 11, 2018 2327 2344 2279 2295 0 +0.68(+0.03%)
Dec 10, 2018 2281 2311 2237 2294 0 +18.10(+0.80%)
Dec 07, 2018 2334 2354 2262 2276 0 -66.43(-2.84%)
Dec 06, 2018 2306 2351 2265 2342 0 -1.82(-0.08%)
Dec 04, 2018 2434 2449 2336 2344 0 -92.83(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.