Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Massachusetts index (CIX: MASS )

3,363.67 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3184 3220 3158 3186 0 +12.86(+0.41%)
Dec 22, 2020 3167 3199 3136 3173 0 +9.52(+0.30%)
Dec 21, 2020 3146 3186 3099 3164 0 -18.36(-0.58%)
Dec 18, 2020 3183 3216 3137 3182 0 +6.15(+0.19%)
Dec 17, 2020 3148 3191 3127 3176 0 +38.82(+1.24%)
Dec 16, 2020 3157 3186 3112 3137 0 -19.97(-0.63%)
Dec 15, 2020 3139 3177 3108 3157 0 +41.99(+1.35%)
Dec 14, 2020 3135 3183 3100 3115 0 -2.22(-0.07%)
Dec 11, 2020 3115 3150 3079 3117 0 -10.87(-0.35%)
Dec 10, 2020 3108 3155 3084 3128 0 +15.58(+0.50%)
Dec 09, 2020 3172 3186 3083 3113 0 -49.93(-1.58%)
Dec 08, 2020 3143 3185 3126 3163 0 +14.28(+0.45%)
Dec 07, 2020 3160 3186 3123 3148 0 -11.88(-0.38%)
Dec 04, 2020 3129 3180 3104 3160 0 +35.03(+1.12%)
Dec 03, 2020 3127 3159 3094 3125 0 -0.79(-0.03%)
Dec 02, 2020 3117 3154 3081 3126 0 +14.15(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.