Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The State Journal-Register Local Stock Index (CIX: SJR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1363 1371 1354 1360 0 -4.36(-0.32%)
Feb 26, 2015 1364 1367 1360 1364 0 -1.79(-0.13%)
Feb 25, 2015 1367 1375 1356 1366 0 -2.38(-0.17%)
Feb 24, 2015 1364 1374 1356 1368 0 +5.61(+0.41%)
Feb 23, 2015 1360 1369 1351 1363 0 +0.16(+0.01%)
Feb 20, 2015 1352 1365 1343 1362 0 +8.09(+0.60%)
Feb 19, 2015 1354 1363 1345 1354 0 -5.40(-0.40%)
Feb 18, 2015 1360 1367 1350 1360 0 -2.43(-0.18%)
Feb 17, 2015 1357 1367 1350 1362 0 +1.43(+0.11%)
Feb 13, 2015 1361 1361 1361 1361 0 +5.63(+0.42%)
Feb 12, 2015 1348 1361 1340 1355 0 +13.68(+1.02%)
Feb 11, 2015 1339 1349 1329 1341 0 -0.53(-0.04%)
Feb 10, 2015 1337 1347 1326 1342 0 +13.59(+1.02%)
Feb 09, 2015 1328 1339 1320 1328 0 -3.71(-0.28%)
Feb 06, 2015 1337 1347 1324 1332 0 -3.22(-0.24%)
Feb 05, 2015 1329 1340 1322 1335 0 +13.37(+1.01%)
Feb 04, 2015 1320 1335 1312 1322 0 -1.81(-0.14%)
Feb 03, 2015 1311 1328 1304 1324 0 +20.45(+1.57%)
Feb 02, 2015 1289 1306 1275 1303 0 +19.88(+1.55%)
Jan 30, 2015 1296 1306 1278 1283 0 -22.84(-1.75%)
Jan 29, 2015 1296 1312 1282 1306 0 +11.03(+0.85%)
Jan 28, 2015 1323 1329 1293 1295 0 -15.02(-1.15%)
Jan 27, 2015 1314 1325 1300 1310 0 -22.52(-1.69%)
Jan 26, 2015 1329 1339 1318 1333 0 +3.17(+0.24%)
Jan 23, 2015 1337 1345 1324 1330 0 -10.11(-0.75%)
Jan 22, 2015 1336 1343 1328 1340 0 +19.55(+1.48%)
Jan 21, 2015 1316 1328 1310 1320 0 +4.40(+0.33%)
Jan 20, 2015 1317 1325 1300 1316 0 +3.27(+0.25%)
Jan 16, 2015 1300 1316 1295 1313 0 +16.30(+1.26%)
Jan 15, 2015 1296 1301 1292 1296 0 -12.85(-0.98%)
Jan 14, 2015 1303 1317 1291 1309 0 -10.27(-0.78%)
Jan 13, 2015 1319 1319 1319 1319 0 -2.26(-0.17%)
Jan 12, 2015 1328 1332 1315 1322 0 -9.52(-0.72%)
Jan 09, 2015 1344 1348 1324 1331 0 -10.20(-0.76%)
Jan 08, 2015 1329 1347 1324 1341 0 +24.43(+1.86%)
Jan 07, 2015 1314 1325 1303 1317 0 +14.40(+1.11%)
Jan 06, 2015 1316 1326 1293 1302 0 -10.39(-0.79%)
Jan 05, 2015 1330 1335 1307 1313 0 -25.59(-1.91%)
Jan 02, 2015 1345 1353 1327 1338 0 -2.05(-0.15%)
Dec 31, 2014 1341 1341 1341 1341 0 -13.71(-1.01%)
Dec 30, 2014 1357 1363 1349 1354 0 -6.41(-0.47%)
Dec 29, 2014 1358 1369 1353 1361 0 -1.19(-0.09%)
Dec 26, 2014 1361 1370 1355 1362 0 +4.22(+0.31%)
Dec 24, 2014 1358 1358 1358 1358 0 -1.72(-0.13%)
Dec 23, 2014 1359 1370 1349 1359 0 +4.71(+0.35%)
Dec 22, 2014 1347 1359 1341 1355 0 +7.72(+0.57%)
Dec 19, 2014 1342 1358 1333 1347 0 +4.30(+0.32%)
Dec 18, 2014 1328 1344 1317 1343 0 +34.08(+2.60%)
Dec 17, 2014 1288 1314 1282 1309 0 +25.32(+1.97%)
Dec 16, 2014 1283 1313 1283 1283 0 -8.51(-0.66%)
Dec 15, 2014 1309 1317 1284 1292 0 -9.22(-0.71%)
Dec 12, 2014 1312 1325 1298 1301 0 -21.36(-1.62%)
Dec 11, 2014 1321 1341 1315 1322 0 +5.70(+0.43%)
Dec 10, 2014 1335 1340 1313 1317 0 -21.93(-1.64%)
Dec 09, 2014 1327 1345 1317 1339 0 -3.13(-0.23%)
Dec 08, 2014 1349 1358 1335 1342 0 -11.89(-0.88%)
Dec 05, 2014 1353 1361 1344 1354 0 +2.63(+0.19%)
Dec 04, 2014 1351 1359 1341 1351 0 -3.59(-0.27%)
Dec 03, 2014 1352 1362 1343 1354 0 +2.38(+0.18%)
Dec 02, 2014 1343 1359 1337 1352 0 +8.97(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.