Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1136 1142 1122 1126 0 -9.72(-0.86%)
Feb 28, 2012 1126 1139 1122 1136 0 +10.55(+0.94%)
Feb 27, 2012 1117 1132 1113 1125 0 -1.10(-0.10%)
Feb 24, 2012 1127 1133 1119 1127 0 +5.79(+0.52%)
Feb 23, 2012 1113 1128 1104 1121 0 +3.87(+0.35%)
Feb 22, 2012 1122 1132 1112 1117 0 -8.17(-0.73%)
Feb 21, 2012 1124 1134 1116 1125 0 +2.29(+0.20%)
Feb 17, 2012 1123 1123 1123 0 +0.00(+0.00%)
Feb 16, 2012 1104 1127 1100 1123 0 +18.72(+1.70%)
Feb 15, 2012 1113 1119 1100 1104 0 -7.53(-0.68%)
Feb 14, 2012 1110 1117 1099 1112 0 -2.57(-0.23%)
Feb 13, 2012 1114 1120 1106 1114 0 +6.82(+0.62%)
Feb 10, 2012 1107 1114 1100 1107 0 -8.37(-0.75%)
Feb 09, 2012 1115 1122 1106 1116 0 +0.67(+0.06%)
Feb 08, 2012 1109 1119 1102 1115 0 +5.24(+0.47%)
Feb 07, 2012 1105 1115 1100 1110 0 +2.29(+0.21%)
Feb 06, 2012 1103 1112 1098 1108 0 -1.16(-0.10%)
Feb 03, 2012 1103 1113 1098 1109 0 +15.84(+1.45%)
Feb 02, 2012 1093 1102 1086 1093 0 +1.66(+0.15%)
Feb 01, 2012 1088 1099 1081 1091 0 +4.58(+0.42%)
Jan 31, 2012 1092 1095 1076 1087 0 -0.68(-0.06%)
Jan 30, 2012 1075 1091 1068 1087 0 +3.18(+0.29%)
Jan 27, 2012 1079 1091 1074 1084 0 +1.89(+0.17%)
Jan 26, 2012 1088 1095 1076 1082 0 -1.50(-0.14%)
Jan 25, 2012 1079 1090 1068 1084 0 +0.98(+0.09%)
Jan 24, 2012 1076 1090 1070 1083 0 +3.68(+0.34%)
Jan 23, 2012 1076 1090 1068 1079 0 +0.92(+0.09%)
Jan 20, 2012 1065 1083 1057 1078 0 +11.57(+1.08%)
Jan 19, 2012 1064 1074 1057 1067 0 +7.60(+0.72%)
Jan 18, 2012 1046 1063 1041 1059 0 +14.52(+1.39%)
Jan 17, 2012 1047 1055 1039 1044 0 +5.65(+0.54%)
Jan 13, 2012 1039 1039 1039 0 -2.63(-0.25%)
Jan 12, 2012 1043 1047 1031 1041 0 +2.85(+0.27%)
Jan 11, 2012 1032 1044 1027 1039 0 +2.51(+0.24%)
Jan 10, 2012 1043 1051 1031 1036 0 +1.15(+0.11%)
Jan 09, 2012 1042 1047 1028 1035 0 -7.33(-0.70%)
Jan 06, 2012 1039 1051 1030 1042 0 +1.53(+0.15%)
Jan 05, 2012 1034 1045 1027 1041 0 +2.79(+0.27%)
Jan 04, 2012 1030 1044 1023 1038 0 +28.19(+2.79%)
Dec 30, 2011 1015 1019 1007 1010 0 -4.90(-0.48%)
Dec 29, 2011 1007 1016 1002 1015 0 +9.24(+0.92%)
Dec 28, 2011 1016 1019 1002 1005 0 -10.09(-0.99%)
Dec 27, 2011 1015 1024 1010 1016 0 +0.46(+0.05%)
Dec 23, 2011 1015 1015 1015 0 +17.61(+1.77%)
Dec 21, 2011 1009 1016 981.46 997.43 0 -34.78(-3.37%)
Dec 20, 2011 1023 1037 1019 1032 0 +23.74(+2.35%)
Dec 19, 2011 1026 1028 1005 1008 0 -12.90(-1.26%)
Dec 16, 2011 1028 1041 1014 1021 0 -1.35(-0.13%)
Dec 15, 2011 1036 1041 1018 1023 0 -3.94(-0.38%)
Dec 14, 2011 1038 1042 1018 1027 0 -15.59(-1.50%)
Dec 13, 2011 1060 1068 1037 1042 0 -10.85(-1.03%)
Dec 12, 2011 1056 1060 1042 1053 0 -17.62(-1.65%)
Dec 09, 2011 1055 1076 1052 1071 0 +17.91(+1.70%)
Dec 08, 2011 1065 1074 1050 1053 0 -19.98(-1.86%)
Dec 07, 2011 1065 1079 1055 1073 0 +3.06(+0.29%)
Dec 06, 2011 1070 1080 1062 1070 0 +0.38(+0.04%)
Dec 05, 2011 1072 1081 1062 1069 0 +12.33(+1.17%)
Dec 02, 2011 1068 1075 1055 1057 0 -3.97(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.