Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 11584 11677 11583 11602 0 +114.40(+1.00%)
Feb 27, 2019 11494 11521 11443 11487 0 -53.50(-0.46%)
Feb 26, 2019 11446 11557 11442 11541 0 +35.40(+0.31%)
Feb 25, 2019 11518 11544 11480 11505 0 +47.70(+0.42%)
Feb 22, 2019 11423 11505 11421 11458 0 +0.00(+0.00%)
Feb 21, 2019 11423 11505 11421 11458 0 +55.70(+0.49%)
Feb 20, 2019 11339 11438 11319 11402 0 +92.80(+0.82%)
Feb 19, 2019 11281 11371 11244 11309 0 +10.00(+0.09%)
Feb 18, 2019 11288 11318 11256 11299 0 -0.60(-0.01%)
Feb 15, 2019 11045 11323 11019 11300 0 +0.00(+0.00%)
Feb 14, 2019 11045 11323 11019 11300 0 +132.60(+1.19%)
Feb 13, 2019 11175 11217 11126 11167 0 +41.10(+0.37%)
Feb 12, 2019 11123 11164 11117 11126 0 +111.50(+1.01%)
Feb 11, 2019 10956 11042 10945 11015 0 +107.80(+0.99%)
Feb 08, 2019 10992 11045 10864 10907 0 +0.00(+0.00%)
Feb 07, 2019 10992 11045 10864 10907 0 -417.90(-3.69%)
Feb 06, 2019 11338 11348 11297 11325 0 -43.30(-0.38%)
Feb 05, 2019 11179 11372 11178 11368 0 +191.40(+1.71%)
Feb 04, 2019 11180 11209 11100 11177 0 -4.10(-0.04%)
Feb 01, 2019 11198 11218 11116 11181 0 +0.00(+0.00%)
Jan 31, 2019 11198 11218 11116 11181 0 -1.00(-0.01%)
Jan 30, 2019 11211 11215 11132 11182 0 -37.10(-0.33%)
Jan 29, 2019 11192 11276 11159 11219 0 +8.50(+0.08%)
Jan 28, 2019 11233 11275 11196 11210 0 -71.50(-0.63%)
Jan 25, 2019 11234 11322 11218 11282 0 +0.00(+0.00%)
Jan 24, 2019 11234 11322 11218 11282 0 +210.30(+1.90%)
Jan 23, 2019 11044 11136 11007 11072 0 -18.60(-0.17%)
Jan 22, 2019 11077 11142 11034 11090 0 -46.10(-0.41%)
Jan 21, 2019 11176 11180 11126 11136 0 -69.30(-0.62%)
Jan 17, 2019 11001 11217 10994 11206 0 +274.30(+2.51%)
Jan 16, 2019 10940 10948 10866 10931 0 +39.40(+0.36%)
Jan 15, 2019 10963 10995 10813 10892 0 +35.90(+0.33%)
Jan 14, 2019 10821 10886 10787 10856 0 -31.60(-0.29%)
Jan 11, 2019 10949 10959 10830 10888 0 +0.00(+0.00%)
Jan 10, 2019 10949 10959 10830 10888 0 -5.80(-0.05%)
Jan 09, 2019 10885 10962 10839 10893 0 +89.30(+0.83%)
Jan 08, 2019 10750 10911 10745 10804 0 +56.20(+0.52%)
Jan 07, 2019 10814 10814 10681 10748 0 -19.90(-0.18%)
Jan 04, 2019 10534 10786 10484 10768 0 +0.00(+0.00%)
Jan 03, 2019 10534 10786 10484 10768 0 +187.50(+1.77%)
Jan 02, 2019 10478 10613 10387 10580 0 +21.20(+0.20%)
Dec 28, 2018 10452 10587 10431 10559 0 +0.00(+0.00%)
Dec 27, 2018 10559 0 -74.80(-0.70%)
Dec 21, 2018 10573 10655 10513 10634 0 +0.00(+0.00%)
Dec 20, 2018 10573 10655 10513 10634 0 -132.40(-1.23%)
Dec 19, 2018 10777 10831 10750 10766 0 +25.30(+0.24%)
Dec 18, 2018 10744 10841 10715 10741 0 -31.30(-0.29%)
Dec 17, 2018 10853 10887 10701 10772 0 -93.60(-0.86%)
Dec 14, 2018 10810 10903 10734 10866 0 +0.00(+0.00%)
Dec 13, 2018 10810 10903 10734 10866 0 -63.60(-0.58%)
Dec 12, 2018 10832 10971 10816 10929 0 +148.90(+1.38%)
Dec 11, 2018 10711 10885 10685 10780 0 +158.40(+1.49%)
Dec 10, 2018 10726 10758 10586 10622 0 -166.00(-1.54%)
Dec 07, 2018 10876 10927 10788 10788 0 +0.00(+0.00%)
Dec 06, 2018 10876 10927 10788 10788 0 -412.10(-3.68%)
Dec 05, 2018 11204 11266 11177 11200 0 -135.10(-1.19%)
Dec 04, 2018 11430 11442 11330 11335 0 -130.20(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.