Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2503 2522 2479 2481 0 -7.59(-0.31%)
Feb 27, 2018 2511 2524 2480 2488 0 -17.29(-0.69%)
Feb 26, 2018 2476 2508 2470 2505 0 +41.03(+1.66%)
Feb 23, 2018 2443 2466 2425 2464 0 +47.49(+1.96%)
Feb 22, 2018 2418 2423 2405 2417 0 +0.88(+0.04%)
Feb 21, 2018 2440 2459 2414 2416 0 -12.35(-0.51%)
Feb 20, 2018 2419 2449 2396 2428 0 +12.17(+0.50%)
Feb 16, 2018 2416 2416 2416 2416 0 -11.79(-0.49%)
Feb 15, 2018 2418 2439 2388 2428 0 +41.46(+1.74%)
Feb 14, 2018 2321 2391 2318 2387 0 +45.72(+1.95%)
Feb 13, 2018 2338 2346 2333 2341 0 +20.62(+0.89%)
Feb 12, 2018 2303 2336 2280 2320 0 +44.55(+1.96%)
Feb 09, 2018 2270 2311 2173 2276 0 +37.38(+1.67%)
Feb 08, 2018 2309 2361 2235 2238 0 -108.92(-4.64%)
Feb 07, 2018 2368 2401 2336 2347 0 -30.68(-1.29%)
Feb 06, 2018 2271 2381 2240 2378 0 +53.11(+2.28%)
Feb 05, 2018 2369 2429 2280 2325 0 -70.23(-2.93%)
Feb 02, 2018 2450 2467 2394 2395 0 -25.71(-1.06%)
Feb 01, 2018 2448 2479 2404 2421 0 -39.15(-1.59%)
Jan 31, 2018 2453 2484 2437 2460 0 +24.26(+1.00%)
Jan 30, 2018 2438 2463 2412 2436 0 -20.27(-0.83%)
Jan 29, 2018 2464 2488 2439 2456 0 -1.32(-0.05%)
Jan 26, 2018 2428 2460 2415 2457 0 +61.43(+2.56%)
Jan 25, 2018 2399 2417 2381 2396 0 +9.64(+0.40%)
Jan 24, 2018 2404 2426 2370 2386 0 -4.71(-0.20%)
Jan 23, 2018 2370 2397 2364 2391 0 +29.57(+1.25%)
Jan 22, 2018 2324 2363 2319 2361 0 +34.95(+1.50%)
Jan 19, 2018 2336 2344 2316 2326 0 -1.02(-0.04%)
Jan 18, 2018 2324 2344 2314 2327 0 +1.69(+0.07%)
Jan 17, 2018 2316 2338 2296 2326 0 +27.42(+1.19%)
Jan 16, 2018 2329 2347 2286 2298 0 -11.03(-0.48%)
Jan 12, 2018 2309 2309 2309 2309 0 +30.67(+1.35%)
Jan 11, 2018 2269 2283 2252 2279 0 +15.00(+0.66%)
Jan 10, 2018 2263 2266 2258 2264 0 -9.15(-0.40%)
Jan 09, 2018 2285 2289 2261 2273 0 -4.19(-0.18%)
Jan 08, 2018 2263 2285 2251 2277 0 +12.55(+0.55%)
Jan 05, 2018 2252 2271 2241 2264 0 +26.04(+1.16%)
Jan 04, 2018 2225 2251 2218 2238 0 +11.98(+0.54%)
Jan 03, 2018 2220 2237 2201 2226 0 +15.24(+0.69%)
Jan 02, 2018 2203 2218 2188 2211 0 +18.00(+0.82%)
Dec 29, 2017 2193 2193 2193 2193 0 -13.18(-0.60%)
Dec 28, 2017 2209 2212 2200 2206 0 +3.23(+0.15%)
Dec 27, 2017 2202 2204 2200 2203 0 +6.42(+0.29%)
Dec 26, 2017 2192 2203 2182 2197 0 +0.19(+0.01%)
Dec 22, 2017 2194 2204 2185 2196 0 -2.72(-0.12%)
Dec 21, 2017 2215 2219 2193 2199 0 -10.61(-0.48%)
Dec 20, 2017 2221 2226 2194 2210 0 -5.24(-0.24%)
Dec 19, 2017 2220 2230 2199 2215 0 -3.98(-0.18%)
Dec 18, 2017 2222 2239 2206 2219 0 +11.45(+0.52%)
Dec 15, 2017 2189 2216 2169 2208 0 +18.00(+0.82%)
Dec 14, 2017 2194 2208 2180 2190 0 -0.05(-0.00%)
Dec 13, 2017 2200 2206 2184 2190 0 -4.53(-0.21%)
Dec 12, 2017 2193 2208 2181 2194 0 +0.14(+0.01%)
Dec 11, 2017 2177 2198 2170 2194 0 +19.02(+0.87%)
Dec 08, 2017 2176 2188 2158 2175 0 +22.14(+1.03%)
Dec 07, 2017 2152 2164 2140 2153 0 +0.51(+0.02%)
Dec 06, 2017 2132 2163 2122 2152 0 +18.19(+0.85%)
Dec 05, 2017 2135 2166 2117 2134 0 -1.96(-0.09%)
Dec 04, 2017 2176 2179 2127 2136 0 -45.64(-2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.