Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

228.20 -0.67 (-0.29%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.820 2.909 2.820 2.875 966,751,872 +0.02(+0.81%)
Feb 27, 2007 2.932 2.959 2.834 2.852 1,204,772,352 -0.16(-5.32%)
Feb 26, 2007 3.053 3.058 2.977 3.012 648,373,184 -0.01(-0.47%)
Feb 23, 2007 3.030 3.070 3.019 3.027 544,652,224 -0.01(-0.49%)
Feb 22, 2007 3.085 3.086 3.008 3.042 881,355,776 +0.01(+0.35%)
Feb 21, 2007 2.922 3.041 2.921 3.031 1,214,347,648 +0.11(+3.84%)
Feb 20, 2007 2.876 2.928 2.860 2.919 649,245,504 +0.04(+1.26%)
Feb 16, 2007 2.891 2.902 2.877 2.882 420,342,464 -0.01(-0.45%)
Feb 15, 2007 2.903 2.909 2.881 2.895 382,229,792 -0.00(-0.11%)
Feb 14, 2007 2.876 2.910 2.874 2.898 533,923,968 +0.02(+0.71%)
Feb 13, 2007 2.894 2.898 2.864 2.878 610,682,752 -0.01(-0.21%)
Feb 12, 2007 2.869 2.894 2.842 2.884 761,069,888 +0.05(+1.93%)
Feb 09, 2007 2.918 2.929 2.827 2.829 904,557,888 -0.10(-3.38%)
Feb 08, 2007 2.903 2.940 2.902 2.928 713,737,600 +0.00(+0.03%)
Feb 07, 2007 2.871 2.935 2.839 2.927 1,121,817,088 +0.07(+2.38%)
Feb 06, 2007 2.870 2.870 2.816 2.859 908,529,920 +0.01(+0.25%)
Feb 05, 2007 2.864 2.896 2.852 2.852 609,347,904 -0.03(-0.96%)
Feb 02, 2007 2.858 2.897 2.844 2.880 653,365,184 +0.00(+0.01%)
Feb 01, 2007 2.930 2.931 2.879 2.879 698,181,824 -0.03(-1.15%)
Jan 31, 2007 2.883 2.922 2.866 2.913 899,962,304 +0.01(+0.21%)
Jan 30, 2007 2.937 2.939 2.897 2.907 607,705,664 -0.01(-0.45%)
Jan 29, 2007 2.932 2.944 2.906 2.920 947,941,760 +0.02(+0.66%)
Jan 26, 2007 2.960 2.969 2.888 2.901 1,037,244,800 -0.03(-1.01%)
Jan 25, 2007 2.960 3.007 2.923 2.931 952,496,576 -0.02(-0.52%)
Jan 24, 2007 2.945 2.961 2.925 2.946 975,329,344 +0.03(+1.17%)
Jan 23, 2007 2.913 2.974 2.906 2.912 1,269,314,944 -0.04(-1.26%)
Jan 22, 2007 3.029 3.030 2.910 2.949 1,528,290,432 -0.06(-1.93%)
Jan 19, 2007 3.012 3.046 2.994 3.007 1,434,187,776 -0.02(-0.64%)
Jan 18, 2007 3.130 3.130 3.026 3.027 2,485,696,768 -0.20(-6.19%)
Jan 17, 2007 3.315 3.316 3.222 3.226 1,751,169,152 -0.07(-2.21%)
Jan 16, 2007 3.251 3.304 3.243 3.299 1,307,710,080 +0.08(+2.62%)
Jan 12, 2007 3.214 3.230 3.168 3.215 1,379,624,960 -0.04(-1.23%)
Jan 11, 2007 3.260 3.289 3.231 3.255 1,514,072,320 -0.04(-1.24%)
Jan 10, 2007 3.220 3.323 3.175 3.296 3,103,953,920 +0.15(+4.79%)
Jan 09, 2007 2.938 3.159 2.893 3.145 3,520,938,496 +0.24(+8.31%)
Jan 08, 2007 2.921 2.940 2.898 2.904 837,845,504 +0.01(+0.49%)
Jan 05, 2007 2.914 2.929 2.868 2.890 877,414,016 -0.02(-0.71%)
Jan 04, 2007 2.856 2.921 2.848 2.911 891,119,168 +0.06(+2.22%)
Jan 03, 2007 2.932 2.942 2.783 2.847 1,301,587,072 -0.04(-1.23%)
Dec 29, 2006 2.853 2.902 2.833 2.883 1,131,607,168 +0.13(+4.91%)
Dec 28, 2006 2.726 2.761 2.706 2.748 1,177,138,432 -0.02(-0.80%)
Dec 27, 2006 2.655 2.786 2.609 2.770 2,034,606,592 +0.00(+0.01%)
Dec 26, 2006 2.791 2.806 2.749 2.770 515,802,528 -0.02(-0.84%)
Dec 22, 2006 2.836 2.856 2.773 2.793 644,659,776 -0.02(-0.84%)
Dec 21, 2006 2.878 2.905 2.793 2.817 950,083,136 -0.06(-2.19%)
Dec 20, 2006 2.938 2.945 2.879 2.880 597,232,128 -0.05(-1.80%)
Dec 19, 2006 2.879 2.945 2.841 2.933 957,937,024 +0.03(+0.98%)
Dec 18, 2006 2.977 2.990 2.874 2.904 758,452,928 -0.08(-2.56%)
Dec 15, 2006 3.025 3.032 2.967 2.981 777,721,984 -0.03(-0.94%)
Dec 14, 2006 3.026 3.058 2.999 3.009 875,087,360 -0.02(-0.56%)
Dec 13, 2006 2.988 3.027 2.961 3.026 900,813,376 +0.10(+3.38%)
Dec 12, 2006 3.011 3.019 2.906 2.927 1,087,181,184 -0.09(-2.94%)
Dec 11, 2006 3.021 3.034 2.992 3.016 525,299,776 +0.02(+0.56%)
Dec 08, 2006 2.964 3.037 2.956 2.999 824,337,152 +0.04(+1.40%)
Dec 07, 2006 3.059 3.075 2.953 2.958 1,056,307,520 -0.09(-3.11%)
Dec 06, 2006 3.080 3.105 3.047 3.052 670,850,112 -0.05(-1.58%)
Dec 05, 2006 3.114 3.137 3.088 3.101 696,785,408 +0.01(+0.16%)
Dec 04, 2006 3.122 3.128 3.075 3.096 745,955,328 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.