Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.410 3.426 3.360 3.370 75,185 -0.05(-1.46%)
Feb 27, 2019 3.500 3.500 3.400 3.420 99,322 -0.08(-2.29%)
Feb 26, 2019 3.480 3.540 3.460 3.500 91,618 +0.00(+0.00%)
Feb 25, 2019 3.520 3.600 3.420 3.500 217,910 +0.00(+0.00%)
Feb 22, 2019 3.470 3.520 3.450 3.500 124,200 +0.07(+2.04%)
Feb 21, 2019 3.500 3.500 3.430 3.430 96,951 -0.06(-1.72%)
Feb 20, 2019 3.410 3.500 3.400 3.490 144,458 +0.09(+2.65%)
Feb 19, 2019 3.410 3.440 3.380 3.400 78,573 +0.00(+0.00%)
Feb 15, 2019 3.430 3.450 3.380 3.400 76,700 +0.01(+0.29%)
Feb 14, 2019 3.510 3.510 3.370 3.390 141,170 -0.08(-2.31%)
Feb 13, 2019 3.340 3.490 3.300 3.470 182,255 +0.22(+6.77%)
Feb 12, 2019 3.180 3.300 3.180 3.250 109,853 +0.08(+2.52%)
Feb 11, 2019 3.240 3.250 3.170 3.170 75,975 -0.07(-2.16%)
Feb 08, 2019 3.250 3.270 3.200 3.240 79,900 -0.01(-0.31%)
Feb 07, 2019 3.280 3.300 3.220 3.250 67,032 -0.02(-0.61%)
Feb 06, 2019 3.320 3.340 3.260 3.270 98,014 -0.10(-2.97%)
Feb 05, 2019 3.320 3.390 3.300 3.370 57,597 +0.05(+1.51%)
Feb 04, 2019 3.410 3.410 3.300 3.320 116,973 -0.09(-2.64%)
Feb 01, 2019 3.440 3.450 3.390 3.410 72,300 -0.04(-1.16%)
Jan 31, 2019 3.510 3.520 3.450 3.450 97,617 -0.08(-2.27%)
Jan 30, 2019 3.490 3.540 3.420 3.530 84,829 +0.07(+2.02%)
Jan 29, 2019 3.550 3.620 3.410 3.460 133,612 -0.09(-2.54%)
Jan 28, 2019 3.410 3.560 3.410 3.550 219,035 +0.11(+3.20%)
Jan 25, 2019 3.610 3.630 3.380 3.440 186,500 -0.15(-4.18%)
Jan 24, 2019 3.360 3.660 3.340 3.590 527,539 +0.26(+7.81%)
Jan 23, 2019 3.290 3.350 3.270 3.330 180,500 +0.09(+2.78%)
Jan 22, 2019 3.280 3.280 3.180 3.240 104,740 +0.00(+0.00%)
Jan 18, 2019 3.180 3.240 3.150 3.240 74,100 +0.08(+2.53%)
Jan 17, 2019 3.080 3.190 3.060 3.160 57,632 +0.07(+2.27%)
Jan 16, 2019 3.140 3.140 3.050 3.090 57,702 -0.03(-0.96%)
Jan 15, 2019 3.290 3.290 3.100 3.120 99,354 -0.13(-4.00%)
Jan 14, 2019 3.230 3.350 3.210 3.250 134,949 +0.04(+1.25%)
Jan 11, 2019 3.010 3.250 2.945 3.210 128,500 +0.15(+4.90%)
Jan 10, 2019 2.890 3.100 2.888 3.060 175,831 +0.17(+5.88%)
Jan 09, 2019 2.900 2.900 2.800 2.890 67,311 +0.02(+0.70%)
Jan 08, 2019 2.870 2.900 2.810 2.870 63,767 +0.04(+1.41%)
Jan 07, 2019 2.660 2.836 2.660 2.830 133,079 +0.17(+6.39%)
Jan 04, 2019 2.630 2.680 2.600 2.660 27,000 +0.06(+2.31%)
Jan 03, 2019 2.690 2.740 2.590 2.600 38,551 -0.05(-1.89%)
Jan 02, 2019 2.590 2.660 2.530 2.650 45,759 +0.03(+1.15%)
Dec 31, 2018 2.800 2.800 2.600 2.620 188,000 -0.14(-5.07%)
Dec 28, 2018 2.740 2.800 2.700 2.760 100,700 +0.02(+0.73%)
Dec 27, 2018 2.650 2.750 2.581 2.740 85,269 +0.06(+2.24%)
Dec 26, 2018 2.520 2.690 2.500 2.680 117,014 +0.15(+5.93%)
Dec 24, 2018 2.610 2.650 2.515 2.530 67,400 -0.12(-4.53%)
Dec 21, 2018 2.600 2.650 2.530 2.650 187,000 +0.06(+2.32%)
Dec 20, 2018 2.410 2.590 2.378 2.590 397,375 +0.17(+7.02%)
Dec 19, 2018 2.520 2.550 2.370 2.420 144,814 -0.11(-4.35%)
Dec 18, 2018 2.560 2.560 2.520 2.530 52,988 -0.04(-1.56%)
Dec 17, 2018 2.620 2.640 2.550 2.570 121,612 -0.06(-2.28%)
Dec 14, 2018 2.600 2.640 2.600 2.630 56,700 +0.05(+1.94%)
Dec 13, 2018 2.680 2.680 2.560 2.580 68,666 -0.05(-1.90%)
Dec 12, 2018 2.610 2.650 2.550 2.630 56,625 +0.04(+1.54%)
Dec 11, 2018 2.620 2.640 2.520 2.590 57,989 -0.02(-0.77%)
Dec 10, 2018 2.680 2.750 2.600 2.610 54,584 -0.07(-2.61%)
Dec 07, 2018 2.700 2.750 2.650 2.680 98,200 -0.04(-1.47%)
Dec 06, 2018 2.730 2.760 2.700 2.720 43,177 -0.02(-0.73%)
Dec 04, 2018 2.820 2.820 2.730 2.740 81,700 -0.08(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.