Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookline Bancorp (NQ: BRKL )

8.515 -0.135 (-1.56%)
Streaming Delayed Price Updated: 12:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.542 4.563 4.405 4.405 31,238 -0.16(-3.53%)
Feb 27, 2002 4.531 4.566 4.531 4.566 17,106 -0.00(-0.05%)
Feb 26, 2002 4.569 4.569 4.496 4.568 38,676 +0.01(+0.23%)
Feb 25, 2002 4.491 4.566 4.450 4.558 21,941 +0.04(+0.83%)
Feb 22, 2002 4.437 4.561 4.437 4.520 81,443 +0.04(+0.96%)
Feb 21, 2002 4.474 4.477 4.469 4.477 38,304 +0.00(+0.00%)
Feb 20, 2002 4.480 4.480 4.423 4.477 20,825 +0.01(+0.24%)
Feb 19, 2002 4.491 4.504 4.423 4.466 34,213 +0.00(+0.06%)
Feb 18, 2002 4.464 4.464 4.394 4.464 31,610 +0.00(+0.00%)
Feb 15, 2002 4.464 4.464 4.394 4.464 31,610 +0.07(+1.53%)
Feb 14, 2002 4.418 4.423 4.372 4.397 18,594 -0.02(-0.43%)
Feb 13, 2002 4.391 4.418 4.370 4.415 34,957 +0.08(+1.80%)
Feb 12, 2002 4.397 4.397 4.337 4.337 18,594 -0.03(-0.74%)
Feb 11, 2002 4.370 4.397 4.343 4.370 10,412 -0.02(-0.37%)
Feb 08, 2002 4.370 4.386 4.316 4.386 15,619 +0.04(+0.99%)
Feb 07, 2002 4.370 4.375 4.310 4.343 30,866 -0.00(-0.06%)
Feb 06, 2002 4.249 4.370 4.238 4.345 58,386 +0.06(+1.44%)
Feb 05, 2002 4.302 4.302 4.222 4.284 33,097 +0.06(+1.46%)
Feb 04, 2002 4.211 4.262 4.203 4.222 81,814 +0.01(+0.26%)
Feb 01, 2002 4.259 4.262 4.195 4.211 84,418 -0.10(-2.43%)
Jan 31, 2002 4.329 4.343 4.270 4.316 51,320 -0.05(-1.23%)
Jan 30, 2002 4.410 4.410 4.356 4.370 39,419 -0.06(-1.46%)
Jan 29, 2002 4.466 4.466 4.426 4.434 10,784 -0.12(-2.71%)
Jan 28, 2002 4.504 4.561 4.467 4.558 24,544 +0.08(+1.80%)
Jan 25, 2002 4.504 4.544 4.477 4.477 8,553 -0.08(-1.77%)
Jan 24, 2002 4.523 4.558 4.501 4.558 8,181 +0.03(+0.77%)
Jan 23, 2002 4.469 4.523 4.469 4.523 6,693 +0.06(+1.33%)
Jan 22, 2002 4.464 4.512 4.464 4.464 7,437 +0.00(+0.00%)
Jan 21, 2002 4.571 4.571 4.464 4.464 23,428 +0.00(+0.00%)
Jan 18, 2002 4.571 4.571 4.464 4.464 23,428 -0.13(-2.87%)
Jan 17, 2002 4.423 4.598 4.411 4.596 34,585 +0.15(+3.39%)
Jan 16, 2002 4.509 4.569 4.335 4.445 22,685 +0.05(+1.22%)
Jan 15, 2002 4.375 4.491 4.343 4.391 47,601 -0.01(-0.12%)
Jan 14, 2002 4.663 4.703 4.397 4.397 133,878 -0.27(-5.71%)
Jan 11, 2002 4.571 4.679 4.552 4.663 72,517 +0.14(+3.09%)
Jan 10, 2002 4.505 4.542 4.480 4.523 37,188 +0.10(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.