Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Biopharma Inc (NQ: GTBP )

3.280 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.610 5.240 4.530 5.210 296,400 +0.59(+12.77%)
Feb 25, 2021 5.010 5.280 4.270 4.620 444,945 -0.39(-7.78%)
Feb 24, 2021 4.950 5.610 4.800 5.010 1,118,168 +0.17(+3.51%)
Feb 23, 2021 4.920 5.050 4.080 4.840 472,455 -0.38(-7.28%)
Feb 22, 2021 5.710 5.730 5.220 5.220 468,931 -0.42(-7.45%)
Feb 19, 2021 6.500 6.525 5.500 5.640 601,800 -0.84(-12.96%)
Feb 18, 2021 6.560 6.780 6.200 6.480 441,404 +0.04(+0.62%)
Feb 17, 2021 6.590 7.000 6.430 6.440 694,347 +0.11(+1.74%)
Feb 16, 2021 5.900 7.100 5.900 6.330 1,498,615 +0.76(+13.64%)
Feb 12, 2021 5.350 5.810 5.180 5.570 1,205,700 +0.39(+7.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.