Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Capital Corp Cl A (NQ: HCCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 10.88 11.10 10.50 10.91 135,546 +0.14(+1.30%)
Feb 25, 2022 9.960 10.80 10.04 10.77 77,063 +1.09(+11.26%)
Feb 24, 2022 9.470 10.05 9.280 9.680 89,858 -0.50(-4.91%)
Feb 23, 2022 10.90 11.30 10.10 10.18 299,490 -0.59(-5.48%)
Feb 22, 2022 11.01 11.89 10.29 10.77 501,344 +0.69(+6.85%)
Feb 18, 2022 10.08 0 +0.03(+0.30%)
Feb 17, 2022 9.880 10.40 9.199 10.05 827,797 +0.17(+1.72%)
Feb 16, 2022 9.810 9.950 9.300 9.880 64,803 +0.05(+0.51%)
Feb 15, 2022 9.530 10.03 9.500 9.830 55,598 +0.25(+2.61%)
Feb 14, 2022 9.050 9.890 8.640 9.580 229,177 +0.55(+6.09%)
Feb 11, 2022 8.970 9.390 8.200 9.030 150,634 +0.11(+1.23%)
Feb 10, 2022 9.200 9.440 8.280 8.920 337,839 -1.05(-10.53%)
Feb 09, 2022 9.970 9.980 9.910 9.970 933,689 -0.02(-0.20%)
Feb 08, 2022 9.980 10.00 9.980 9.990 808,526 +0.01(+0.10%)
Feb 07, 2022 9.980 9.990 9.970 9.980 366,514 +0.00(+0.00%)
Feb 04, 2022 9.970 9.980 9.970 9.980 426,057 +0.00(+0.00%)
Feb 03, 2022 9.980 9.980 190,048 +0.00(+0.00%)
Feb 02, 2022 9.970 9.980 9.970 9.980 195,871 +0.01(+0.10%)
Feb 01, 2022 9.970 9.980 9.970 9.970 458,237 -0.01(-0.10%)
Jan 31, 2022 9.970 9.975 9.950 9.980 481,412 +0.02(+0.20%)
Jan 28, 2022 9.950 9.970 9.950 9.960 1,098,347 -0.01(-0.10%)
Jan 27, 2022 9.980 9.980 9.960 9.970 582,293 +0.00(+0.00%)
Jan 26, 2022 9.970 9.980 9.960 9.970 1,502,064 +0.00(+0.00%)
Jan 25, 2022 9.950 9.970 9.950 9.970 3,253,872 +0.02(+0.20%)
Jan 24, 2022 9.960 9.960 9.950 9.950 182,563 +0.01(+0.10%)
Jan 21, 2022 9.920 9.960 9.920 9.940 923,753 +0.02(+0.20%)
Jan 20, 2022 9.940 9.940 9.920 9.920 234,663 +0.00(+0.00%)
Jan 19, 2022 9.970 9.970 9.920 9.920 208,165 -0.02(-0.20%)
Jan 18, 2022 9.950 9.950 9.910 9.940 470,623 +0.00(+0.00%)
Jan 14, 2022 9.940 0 +0.02(+0.20%)
Jan 13, 2022 9.900 9.970 9.900 9.920 861,593 +0.03(+0.25%)
Jan 12, 2022 9.900 9.900 9.880 9.895 7,622 -0.01(-0.05%)
Jan 11, 2022 9.880 9.900 9.880 9.900 173,806 +0.01(+0.11%)
Jan 10, 2022 9.890 9.890 9.880 9.889 16,809 +0.01(+0.09%)
Jan 07, 2022 9.830 9.880 9.830 9.880 482,760 +0.03(+0.30%)
Jan 06, 2022 9.840 9.882 9.840 9.850 2,501 +0.01(+0.10%)
Jan 05, 2022 9.870 9.880 9.840 9.840 87,800 +0.02(+0.20%)
Jan 04, 2022 9.820 9.860 9.820 9.820 121,855 +0.00(+0.00%)
Jan 03, 2022 9.850 9.880 9.820 9.820 76,994 +0.00(+0.00%)
Dec 31, 2021 9.850 9.860 9.820 9.820 68,985 -0.03(-0.30%)
Dec 30, 2021 9.884 9.884 9.850 9.850 53,117 -0.02(-0.20%)
Dec 29, 2021 9.860 9.870 9.860 9.870 750 -0.02(-0.20%)
Dec 28, 2021 9.870 9.890 9.870 9.890 2,721 +0.00(+0.01%)
Dec 27, 2021 9.890 9.890 9.889 9.889 1,149 +0.03(+0.30%)
Dec 23, 2021 9.875 9.875 9.860 9.860 52,129 +0.00(+0.00%)
Dec 22, 2021 9.880 9.880 9.860 9.860 53,374 +0.00(+0.00%)
Dec 21, 2021 9.860 9.860 9.860 9.860 7,897 +0.00(+0.00%)
Dec 20, 2021 9.860 9.880 9.860 9.860 1,176 -0.03(-0.30%)
Dec 17, 2021 9.890 9.890 9.890 9.890 1,123 +0.01(+0.10%)
Dec 16, 2021 9.860 9.880 9.860 9.880 52,949 +0.02(+0.20%)
Dec 15, 2021 9.870 9.870 9.860 9.860 50,674 +0.00(+0.00%)
Dec 14, 2021 9.870 9.875 9.860 9.860 13,970 -0.03(-0.25%)
Dec 13, 2021 9.900 9.910 9.880 9.885 506,375 +0.02(+0.20%)
Dec 10, 2021 9.880 9.880 9.860 9.865 243,767 -0.00(-0.05%)
Dec 09, 2021 9.880 9.880 9.870 9.870 103,244 -0.01(-0.10%)
Dec 07, 2021 9.880 9.880 9.880 0 -0.03(-0.30%)
Dec 06, 2021 9.920 9.930 9.910 9.910 20,263 -0.01(-0.10%)
Dec 03, 2021 9.930 9.930 9.910 9.920 57,425 +0.01(+0.10%)
Dec 02, 2021 9.910 9.915 9.890 9.910 87,738 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.