Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.050 8.080 7.845 7.880 200,379 -0.17(-2.11%)
Feb 27, 2014 7.790 8.080 7.638 8.050 182,216 +0.21(+2.68%)
Feb 26, 2014 7.890 8.100 7.810 7.840 558,204 -0.02(-0.25%)
Feb 25, 2014 7.770 7.870 7.735 7.860 187,155 +0.07(+0.90%)
Feb 24, 2014 7.524 7.880 7.524 7.790 216,008 +0.01(+0.13%)
Feb 21, 2014 7.640 7.980 7.260 7.780 672,245 +0.13(+1.70%)
Feb 20, 2014 7.900 8.070 7.370 7.650 465,271 -0.27(-3.41%)
Feb 19, 2014 8.000 8.620 7.690 7.920 901,951 +0.22(+2.86%)
Feb 18, 2014 7.660 7.860 7.510 7.700 212,056 +0.03(+0.39%)
Feb 14, 2014 7.650 7.670 7.670 7.670 100,500 +0.03(+0.39%)
Feb 13, 2014 7.550 7.690 7.530 7.640 185,779 +0.03(+0.39%)
Feb 12, 2014 7.550 7.780 7.520 7.610 166,533 +0.04(+0.53%)
Feb 11, 2014 7.560 7.620 7.410 7.570 187,461 +0.04(+0.53%)
Feb 10, 2014 7.430 7.705 7.220 7.530 212,776 +0.07(+0.94%)
Feb 07, 2014 7.470 7.543 7.343 7.460 279,466 +0.03(+0.40%)
Feb 06, 2014 7.130 7.470 7.130 7.430 318,770 +0.37(+5.24%)
Feb 05, 2014 7.060 7.140 6.790 7.060 316,972 -0.06(-0.84%)
Feb 04, 2014 7.230 7.260 7.080 7.120 250,231 -0.05(-0.70%)
Feb 03, 2014 7.510 7.530 7.080 7.170 273,607 -0.37(-4.91%)
Jan 31, 2014 7.300 7.670 7.248 7.540 341,904 +0.08(+1.07%)
Jan 30, 2014 7.400 7.500 7.256 7.460 196,860 +0.11(+1.50%)
Jan 29, 2014 7.260 7.410 7.178 7.350 238,974 +0.00(+0.00%)
Jan 28, 2014 7.240 7.400 7.140 7.350 253,616 +0.10(+1.38%)
Jan 27, 2014 7.410 7.460 7.130 7.250 320,900 -0.15(-2.03%)
Jan 24, 2014 7.430 7.640 7.341 7.400 257,279 -0.10(-1.33%)
Jan 23, 2014 7.440 7.520 7.340 7.500 228,110 +0.00(+0.00%)
Jan 22, 2014 7.580 7.670 7.360 7.500 355,215 -0.04(-0.53%)
Jan 21, 2014 7.250 7.590 7.210 7.540 434,437 +0.36(+5.01%)
Jan 17, 2014 7.300 7.180 7.180 7.180 601,000 -0.17(-2.31%)
Jan 16, 2014 7.470 7.610 7.340 7.350 600,919 -0.13(-1.74%)
Jan 15, 2014 7.400 7.610 7.260 7.480 487,699 +0.08(+1.08%)
Jan 14, 2014 7.400 7.468 7.300 7.400 571,807 +0.01(+0.14%)
Jan 13, 2014 7.250 7.430 7.150 7.390 673,405 +0.09(+1.23%)
Jan 10, 2014 7.530 7.580 7.290 7.300 655,196 -0.21(-2.80%)
Jan 09, 2014 7.750 7.750 7.250 7.510 812,262 -0.19(-2.47%)
Jan 08, 2014 7.790 7.840 7.430 7.700 766,555 -0.12(-1.53%)
Jan 07, 2014 7.920 7.920 7.740 7.820 432,678 -0.08(-1.01%)
Jan 06, 2014 7.920 7.930 7.750 7.900 445,604 -0.01(-0.13%)
Jan 03, 2014 7.840 8.000 7.746 7.910 380,111 +0.07(+0.89%)
Jan 02, 2014 7.730 7.860 7.550 7.840 366,670 +0.05(+0.64%)
Dec 31, 2013 7.770 7.790 7.790 7.790 517,100 +0.01(+0.13%)
Dec 30, 2013 7.750 7.830 7.590 7.780 385,845 +0.05(+0.65%)
Dec 27, 2013 7.600 7.800 7.527 7.730 263,412 +0.14(+1.84%)
Dec 26, 2013 7.890 7.990 7.560 7.590 329,060 -0.28(-3.56%)
Dec 24, 2013 7.960 8.103 7.670 7.870 165,592 -0.12(-1.50%)
Dec 23, 2013 8.130 8.130 7.720 7.990 627,969 +0.28(+3.63%)
Dec 20, 2013 7.160 7.720 7.120 7.710 915,570 +0.55(+7.68%)
Dec 19, 2013 7.170 7.360 7.130 7.160 533,092 -0.04(-0.56%)
Dec 18, 2013 7.330 7.330 7.070 7.200 385,551 -0.10(-1.37%)
Dec 17, 2013 7.280 7.390 7.200 7.300 290,419 +0.03(+0.41%)
Dec 16, 2013 7.280 7.488 7.210 7.270 470,594 +0.00(+0.00%)
Dec 13, 2013 7.100 7.320 7.074 7.270 418,010 +0.22(+3.12%)
Dec 12, 2013 6.940 7.120 6.840 7.050 410,155 +0.13(+1.88%)
Dec 11, 2013 6.900 6.990 6.850 6.920 488,587 +0.02(+0.29%)
Dec 10, 2013 6.940 7.070 6.890 6.900 624,845 -0.04(-0.58%)
Dec 09, 2013 6.770 7.040 6.735 6.940 424,672 +0.23(+3.43%)
Dec 06, 2013 6.860 6.860 6.670 6.710 0 -0.07(-1.03%)
Dec 05, 2013 6.790 6.880 6.750 6.780 0 +0.11(+1.65%)
Dec 04, 2013 6.550 6.760 6.550 6.670 0 +0.11(+1.68%)
Dec 03, 2013 6.450 6.640 6.420 6.560 0 +0.08(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.