Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

6.360 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.7900 0.8450 0.7200 0.8000 11,600 -0.09(-10.11%)
Feb 26, 2009 0.7300 1.040 0.7100 0.8900 7,050 +0.13(+16.57%)
Feb 25, 2009 0.7900 0.8000 0.7500 0.7635 8,400 -0.17(-17.90%)
Feb 24, 2009 0.8397 0.9500 0.7300 0.9300 9,230 -0.06(-6.06%)
Feb 23, 2009 0.9900 0.9942 0.6500 0.9900 24,675 -0.06(-5.71%)
Feb 20, 2009 1.050 1.050 1.050 1.050 600 -0.04(-3.67%)
Feb 19, 2009 1.090 1.090 1.090 1.090 200 +0.03(+2.83%)
Feb 18, 2009 1.080 1.100 0.9800 1.060 1,925 -0.02(-1.85%)
Feb 17, 2009 0.9999 1.080 0.9999 1.080 7,900 +0.08(+8.00%)
Feb 13, 2009 1.000 1.000 1.000 1.000 5,600 -0.05(-4.76%)
Feb 12, 2009 1.050 1.100 1.050 1.050 1,137 +0.05(+5.00%)
Feb 11, 2009 1.010 1.010 1.000 1.000 200 -0.05(-4.76%)
Feb 10, 2009 1.050 1.060 1.050 1.050 1,800 -0.08(-7.08%)
Feb 06, 2009 1.130 1.130 1.130 1.130 400 +0.00(+0.00%)
Feb 05, 2009 1.100 1.130 1.100 1.130 1,000 +0.08(+7.61%)
Feb 04, 2009 1.050 1.050 1.050 1.050 1,419 -0.08(-7.07%)
Feb 03, 2009 1.480 1.480 1.010 1.130 10,025 +0.04(+3.68%)
Feb 02, 2009 1.100 1.100 1.030 1.090 2,615,637 +0.03(+2.82%)
Jan 30, 2009 1.100 1.140 1.026 1.060 3,362 +0.05(+4.95%)
Jan 29, 2009 1.030 1.100 1.010 1.010 12,676 -0.01(-0.98%)
Jan 28, 2009 1.150 1.150 1.020 1.020 5,560 -0.13(-11.30%)
Jan 27, 2009 1.150 1.150 1.140 1.150 2,574 +0.01(+0.88%)
Jan 26, 2009 1.190 1.190 1.020 1.140 10,920 -0.05(-4.20%)
Jan 23, 2009 1.090 1.190 1.080 1.190 2,172 +0.01(+0.85%)
Jan 22, 2009 1.070 1.200 1.060 1.180 4,277 -0.02(-1.67%)
Jan 21, 2009 1.100 1.200 1.070 1.200 3,960 -0.02(-1.64%)
Jan 20, 2009 1.220 1.220 1.220 1.220 200 +0.00(+0.00%)
Jan 16, 2009 1.149 1.220 1.149 1.220 6,477 +0.07(+6.27%)
Jan 15, 2009 1.100 1.240 1.070 1.148 2,640 -0.00(-0.17%)
Jan 14, 2009 1.190 1.270 1.070 1.150 17,680 -0.22(-16.06%)
Jan 13, 2009 1.500 1.580 1.360 1.370 6,792 -0.13(-8.67%)
Jan 12, 2009 1.440 1.500 1.400 1.500 25,850 +0.00(+0.00%)
Jan 09, 2009 1.480 1.553 1.380 1.500 15,300 +0.02(+1.35%)
Jan 08, 2009 1.510 1.510 1.330 1.480 53,428 -0.02(-1.33%)
Jan 07, 2009 1.350 1.600 1.220 1.500 26,440 +0.07(+4.90%)
Jan 06, 2009 1.100 1.440 1.050 1.430 56,179 +0.40(+38.83%)
Jan 05, 2009 1.120 1.120 1.010 1.030 20,660 +0.02(+1.98%)
Jan 02, 2009 1.030 1.030 1.000 1.010 6,760 -0.01(-0.98%)
Dec 31, 2008 0.9200 1.030 0.9000 1.020 32,776 +0.10(+10.87%)
Dec 30, 2008 0.9000 0.9300 0.8100 0.9200 6,330 +0.01(+1.10%)
Dec 29, 2008 0.9700 0.9700 0.7500 0.9100 72,700 -0.07(-7.14%)
Dec 26, 2008 0.8999 0.9800 0.8500 0.9800 13,436 +0.05(+5.38%)
Dec 24, 2008 0.8400 0.9300 0.8400 0.9300 3,225 +0.02(+2.42%)
Dec 23, 2008 0.9300 0.9800 0.7700 0.9080 37,864 -0.09(-9.20%)
Dec 22, 2008 0.9200 1.040 0.8710 1.000 12,375 +0.17(+20.48%)
Dec 19, 2008 1.030 1.070 0.8300 0.8300 10,486 -0.07(-7.78%)
Dec 18, 2008 0.8500 1.020 0.8300 0.9000 40,450 -0.12(-11.76%)
Dec 17, 2008 0.9000 1.030 0.8300 1.020 93,250 +0.07(+7.37%)
Dec 16, 2008 1.050 1.050 0.8300 0.9500 40,536 -0.06(-5.94%)
Dec 15, 2008 1.000 1.030 0.8000 1.010 31,863 +0.04(+4.12%)
Dec 12, 2008 0.9200 0.9700 0.7499 0.9700 129,418 -0.01(-1.02%)
Dec 11, 2008 0.9900 0.9900 0.8500 0.9800 9,450 +0.00(+0.00%)
Dec 10, 2008 0.8700 0.9800 0.8300 0.9800 14,100 +0.01(+1.03%)
Dec 09, 2008 0.9001 1.030 0.8300 0.9700 5,830 +0.05(+6.01%)
Dec 08, 2008 0.9000 0.9800 0.8000 0.9150 23,075 +0.02(+1.67%)
Dec 05, 2008 0.7600 0.9000 0.7000 0.9000 9,921 +0.01(+1.12%)
Dec 04, 2008 0.8000 0.9000 0.7200 0.8900 37,874 -0.06(-6.32%)
Dec 03, 2008 0.9500 1.060 0.7500 0.9500 46,000 -0.09(-8.65%)
Dec 02, 2008 0.9800 1.070 0.9000 1.040 5,970 -0.04(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.