Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renewable Energy (NQ: REGI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.300 7.450 7.280 7.390 209,080 +0.16(+2.21%)
Feb 27, 2013 7.180 7.270 7.011 7.230 220,747 +0.03(+0.42%)
Feb 26, 2013 7.320 7.390 6.940 7.200 242,240 -0.15(-2.04%)
Feb 22, 2013 7.260 7.370 7.180 7.350 157,090 +0.18(+2.51%)
Feb 21, 2013 7.230 7.320 6.940 7.170 233,661 -0.05(-0.69%)
Feb 20, 2013 7.780 7.910 7.160 7.220 311,466 -0.55(-7.08%)
Feb 19, 2013 7.440 7.820 7.280 7.770 421,639 +0.51(+7.02%)
Feb 15, 2013 7.650 7.780 7.200 7.260 182,025 -0.35(-4.60%)
Feb 14, 2013 7.560 7.690 7.510 7.610 139,544 +0.07(+0.93%)
Feb 13, 2013 7.590 7.650 7.500 7.540 128,127 +0.00(+0.00%)
Feb 12, 2013 7.700 7.780 7.490 7.540 122,509 -0.12(-1.57%)
Feb 11, 2013 7.450 7.875 7.450 7.660 189,881 +0.15(+2.00%)
Feb 08, 2013 7.870 7.958 7.370 7.510 708,147 -0.31(-3.96%)
Feb 07, 2013 7.400 7.850 7.360 7.820 135,471 +0.42(+5.68%)
Feb 06, 2013 7.190 7.690 7.180 7.400 378,655 +0.13(+1.79%)
Feb 04, 2013 7.150 7.580 7.120 7.270 482,785 +0.33(+4.76%)
Feb 01, 2013 6.890 7.100 6.805 6.940 257,153 +0.16(+2.36%)
Jan 31, 2013 6.450 6.840 6.450 6.780 209,239 +0.31(+4.79%)
Jan 30, 2013 6.520 6.580 6.470 6.470 81,226 -0.04(-0.61%)
Jan 29, 2013 6.410 6.530 6.350 6.510 109,863 +0.16(+2.52%)
Jan 28, 2013 6.200 6.390 6.200 6.350 153,727 +0.18(+2.92%)
Jan 25, 2013 6.350 6.370 6.020 6.170 238,903 -0.17(-2.68%)
Jan 24, 2013 6.530 6.530 6.310 6.340 207,212 -0.15(-2.31%)
Jan 23, 2013 6.660 6.660 6.460 6.490 117,961 -0.16(-2.41%)
Jan 22, 2013 6.500 6.650 6.460 6.650 264,333 +0.23(+3.58%)
Jan 18, 2013 6.440 6.480 6.380 6.420 90,498 +0.02(+0.31%)
Jan 17, 2013 6.340 6.520 6.340 6.400 168,174 +0.08(+1.27%)
Jan 16, 2013 6.300 6.417 6.300 6.320 126,445 +0.02(+0.32%)
Jan 15, 2013 6.100 6.350 6.080 6.300 185,481 +0.19(+3.11%)
Jan 14, 2013 6.360 6.410 6.050 6.110 223,963 -0.23(-3.63%)
Jan 11, 2013 6.320 6.490 6.280 6.340 147,546 +0.06(+0.96%)
Jan 10, 2013 6.620 6.650 6.250 6.280 247,914 -0.32(-4.85%)
Jan 09, 2013 6.800 6.870 6.600 6.600 191,457 +0.05(+0.76%)
Jan 08, 2013 6.680 6.840 6.520 6.550 123,348 -0.13(-1.95%)
Jan 07, 2013 6.820 6.900 6.540 6.680 273,624 -0.14(-2.05%)
Jan 04, 2013 6.940 7.087 6.760 6.820 242,914 -0.06(-0.87%)
Jan 03, 2013 6.720 7.000 6.520 6.880 542,782 +0.49(+7.67%)
Jan 02, 2013 6.310 6.780 6.060 6.390 1,091,857 +0.53(+9.01%)
Dec 31, 2012 5.900 5.900 5.720 5.862 92,699 -0.03(-0.48%)
Dec 28, 2012 5.590 5.900 5.574 5.890 184,653 +0.30(+5.37%)
Dec 27, 2012 5.690 5.690 5.450 5.590 93,391 -0.07(-1.24%)
Dec 26, 2012 5.500 5.750 5.490 5.660 81,032 +0.20(+3.66%)
Dec 24, 2012 5.730 5.730 5.420 5.460 74,435 -0.31(-5.37%)
Dec 21, 2012 5.710 5.890 5.520 5.770 200,732 -0.07(-1.20%)
Dec 20, 2012 5.840 5.940 5.750 5.840 179,948 +0.00(+0.00%)
Dec 19, 2012 5.750 5.860 5.720 5.840 135,902 +0.10(+1.74%)
Dec 18, 2012 5.890 5.930 5.700 5.740 352,951 -0.48(-7.72%)
Dec 17, 2012 6.300 6.350 6.160 6.220 114,317 -0.03(-0.48%)
Dec 14, 2012 6.120 6.250 6.110 6.250 76,047 +0.10(+1.63%)
Dec 13, 2012 6.200 6.230 5.990 6.150 106,710 -0.07(-1.13%)
Dec 12, 2012 6.220 6.310 6.170 6.220 95,718 -0.03(-0.48%)
Dec 11, 2012 6.360 6.380 6.120 6.250 143,955 +0.00(+0.00%)
Dec 10, 2012 6.210 6.250 6.100 6.250 122,679 +0.10(+1.63%)
Dec 07, 2012 6.000 6.380 5.890 6.150 103,645 +0.25(+4.24%)
Dec 06, 2012 6.030 6.110 5.657 5.900 169,890 -0.19(-3.12%)
Dec 05, 2012 6.190 6.300 6.050 6.090 88,383 -0.09(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.