Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viking Thera (NQ: VKTX )

62.75 +1.18 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.380 3.450 3.330 3.350 671,841 -0.08(-2.33%)
Feb 25, 2022 3.470 3.440 3.310 3.430 977,265 +0.00(+0.00%)
Feb 24, 2022 3.080 3.430 3.040 3.430 2,124,525 +0.22(+6.85%)
Feb 23, 2022 3.370 3.410 3.210 3.210 1,433,746 -0.15(-4.46%)
Feb 22, 2022 3.430 3.450 3.335 3.360 826,092 -0.04(-1.18%)
Feb 18, 2022 3.400 0 -0.11(-3.13%)
Feb 17, 2022 3.670 3.690 3.490 3.510 1,130,116 -0.22(-5.90%)
Feb 16, 2022 3.770 3.810 3.700 3.730 973,923 -0.05(-1.32%)
Feb 15, 2022 3.750 3.860 3.725 3.780 1,100,577 +0.03(+0.80%)
Feb 14, 2022 3.880 3.900 3.725 3.750 916,621 -0.13(-3.35%)
Feb 11, 2022 4.090 4.115 3.850 3.880 975,750 -0.17(-4.20%)
Feb 10, 2022 3.830 4.240 3.730 4.050 2,095,473 +0.32(+8.58%)
Feb 09, 2022 3.660 3.780 3.600 3.730 1,159,748 +0.14(+3.90%)
Feb 08, 2022 3.600 3.730 3.505 3.590 657,677 -0.04(-1.10%)
Feb 07, 2022 3.580 3.680 3.540 3.630 601,414 +0.08(+2.25%)
Feb 04, 2022 3.400 3.570 3.380 3.550 1,253,627 +0.12(+3.50%)
Feb 03, 2022 3.500 3.430 1,266,346 -0.14(-3.92%)
Feb 02, 2022 3.810 3.845 3.560 3.570 1,160,179 -0.26(-6.79%)
Feb 01, 2022 3.710 3.855 3.565 3.830 1,268,022 +0.12(+3.23%)
Jan 31, 2022 3.670 3.710 1,792,258 +0.13(+3.63%)
Jan 28, 2022 3.510 3.580 3.420 3.580 1,366,093 +0.06(+1.70%)
Jan 27, 2022 3.580 3.650 3.520 3.520 1,227,365 -0.01(-0.28%)
Jan 26, 2022 3.650 3.740 3.530 3.530 1,741,001 -0.02(-0.56%)
Jan 25, 2022 3.540 3.580 3.450 3.550 1,323,489 -0.01(-0.28%)
Jan 24, 2022 3.660 3.740 3.215 3.560 2,948,753 -0.25(-6.56%)
Jan 21, 2022 3.920 4.005 3.810 3.810 1,290,229 -0.14(-3.54%)
Jan 20, 2022 4.100 4.195 3.920 3.950 949,347 -0.07(-1.74%)
Jan 19, 2022 4.080 4.190 3.990 4.020 1,004,471 -0.02(-0.50%)
Jan 18, 2022 4.200 4.210 3.960 4.040 1,566,900 -0.20(-4.72%)
Jan 14, 2022 4.240 0 +0.11(+2.66%)
Jan 13, 2022 4.140 4.305 4.090 4.130 1,265,292 +0.03(+0.73%)
Jan 12, 2022 4.380 4.380 4.090 4.100 1,108,729 -0.29(-6.61%)
Jan 11, 2022 4.310 4.475 4.250 4.390 1,024,624 +0.13(+3.05%)
Jan 10, 2022 4.270 4.295 4.090 4.260 1,156,916 +0.06(+1.43%)
Jan 07, 2022 4.310 4.390 4.190 4.200 697,882 -0.09(-2.10%)
Jan 06, 2022 4.370 4.460 4.180 4.290 1,167,883 -0.05(-1.15%)
Jan 05, 2022 4.600 4.676 4.330 4.340 1,424,472 -0.28(-6.06%)
Jan 04, 2022 4.890 4.920 4.600 4.620 851,314 -0.26(-5.33%)
Jan 03, 2022 4.670 4.925 4.610 4.880 1,076,065 +0.28(+6.09%)
Dec 31, 2021 4.670 4.730 4.570 4.600 592,396 -0.04(-0.86%)
Dec 30, 2021 4.700 4.845 4.630 4.640 737,376 -0.07(-1.49%)
Dec 29, 2021 4.730 4.780 4.640 4.710 545,145 -0.02(-0.42%)
Dec 28, 2021 4.840 5.000 4.730 4.730 670,609 -0.14(-2.87%)
Dec 27, 2021 5.160 5.160 4.870 4.870 621,701 -0.31(-5.98%)
Dec 23, 2021 4.860 5.200 4.860 5.180 842,023 +0.32(+6.58%)
Dec 22, 2021 4.860 4.930 4.760 4.860 657,180 -0.02(-0.41%)
Dec 21, 2021 4.990 5.000 4.830 4.880 568,042 -0.07(-1.41%)
Dec 20, 2021 4.850 5.070 4.750 4.950 1,122,319 +0.04(+0.81%)
Dec 17, 2021 4.640 5.000 4.600 4.910 1,351,254 +0.26(+5.59%)
Dec 16, 2021 4.830 4.850 4.600 4.650 584,370 -0.18(-3.73%)
Dec 15, 2021 4.770 4.840 4.410 4.830 1,423,516 +0.09(+1.90%)
Dec 14, 2021 4.790 4.825 4.720 4.740 1,245,176 -0.12(-2.47%)
Dec 13, 2021 4.870 4.990 4.720 4.860 727,216 +0.01(+0.21%)
Dec 10, 2021 5.220 5.220 4.810 4.850 1,566,834 -0.35(-6.73%)
Dec 09, 2021 5.190 5.230 5.070 5.200 1,114,798 -0.02(-0.38%)
Dec 08, 2021 5.220 5.320 5.130 5.220 599,326 +0.00(+0.00%)
Dec 07, 2021 5.000 5.280 5.000 5.220 996,311 +0.25(+5.03%)
Dec 06, 2021 4.980 5.030 4.810 4.970 795,503 +0.06(+1.22%)
Dec 03, 2021 5.200 5.200 4.890 4.910 840,163 -0.28(-5.39%)
Dec 02, 2021 5.070 5.220 4.915 5.190 1,063,352 +0.17(+3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.