Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.600 8.910 8.510 8.800 643,499 +0.25(+2.92%)
Feb 25, 2010 8.130 8.720 8.070 8.550 1,512,662 +0.64(+8.09%)
Feb 24, 2010 7.780 7.940 7.680 7.910 406,917 +0.14(+1.80%)
Feb 23, 2010 7.850 7.899 7.680 7.770 401,536 -0.07(-0.89%)
Feb 22, 2010 7.770 7.860 7.700 7.840 290,777 +0.12(+1.55%)
Feb 19, 2010 7.560 7.760 7.480 7.720 313,139 +0.15(+1.98%)
Feb 18, 2010 7.430 7.580 7.340 7.570 214,512 +0.15(+2.02%)
Feb 17, 2010 7.180 7.430 7.090 7.420 373,407 +0.29(+4.07%)
Feb 16, 2010 7.200 7.200 7.030 7.130 284,428 +0.03(+0.42%)
Feb 12, 2010 6.910 7.100 7.100 7.100 292,500 +0.09(+1.28%)
Feb 11, 2010 6.940 7.030 6.760 7.010 250,922 +0.06(+0.86%)
Feb 10, 2010 6.990 6.990 6.700 6.950 207,979 -0.06(-0.86%)
Feb 09, 2010 6.960 7.065 6.652 7.010 406,318 +0.11(+1.59%)
Feb 08, 2010 7.180 7.180 6.900 6.900 250,773 -0.31(-4.30%)
Feb 05, 2010 7.170 7.270 6.970 7.210 235,565 +0.04(+0.56%)
Feb 04, 2010 7.330 7.390 7.150 7.170 338,098 -0.22(-2.98%)
Feb 03, 2010 7.290 7.420 7.265 7.390 463,388 +0.08(+1.09%)
Feb 02, 2010 7.330 7.380 7.210 7.310 376,874 -0.03(-0.41%)
Feb 01, 2010 7.410 7.470 7.300 7.340 263,104 +0.00(+0.00%)
Jan 29, 2010 7.640 7.710 7.300 7.340 494,709 -0.24(-3.17%)
Jan 28, 2010 7.670 7.690 7.580 7.580 277,177 -0.05(-0.66%)
Jan 27, 2010 7.440 7.860 7.330 7.630 246,419 +0.13(+1.73%)
Jan 26, 2010 7.650 7.710 7.450 7.500 339,461 -0.21(-2.72%)
Jan 25, 2010 7.690 7.830 7.555 7.710 249,147 +0.10(+1.31%)
Jan 22, 2010 7.940 7.980 7.520 7.610 445,506 -0.36(-4.52%)
Jan 21, 2010 7.970 8.040 7.680 7.970 604,483 -0.02(-0.25%)
Jan 20, 2010 7.960 8.080 7.900 7.990 358,736 -0.06(-0.75%)
Jan 19, 2010 8.020 8.190 7.940 8.050 540,344 +0.03(+0.37%)
Jan 15, 2010 8.070 8.020 8.020 8.020 481,300 -0.01(-0.12%)
Jan 14, 2010 7.870 8.080 7.870 8.030 259,437 +0.08(+1.01%)
Jan 13, 2010 7.790 7.950 7.750 7.950 362,798 +0.16(+2.05%)
Jan 12, 2010 7.710 7.805 7.520 7.790 370,981 -0.02(-0.26%)
Jan 11, 2010 7.830 7.940 7.660 7.810 339,033 -0.02(-0.26%)
Jan 08, 2010 7.820 7.980 7.790 7.830 240,920 -0.06(-0.76%)
Jan 07, 2010 7.700 7.920 7.580 7.890 456,350 +0.16(+2.07%)
Jan 06, 2010 7.630 7.980 7.630 7.730 517,971 +0.26(+3.48%)
Jan 05, 2010 7.640 7.710 7.420 7.470 211,700 -0.16(-2.10%)
Jan 04, 2010 7.470 7.690 7.470 7.630 500,710 +0.19(+2.55%)
Dec 31, 2009 7.320 7.440 7.440 7.440 558,200 +0.09(+1.22%)
Dec 30, 2009 7.390 7.460 7.240 7.350 322,513 -0.06(-0.81%)
Dec 29, 2009 7.320 7.440 7.250 7.410 142,903 +0.14(+1.93%)
Dec 28, 2009 7.380 7.380 7.160 7.270 308,206 +0.04(+0.55%)
Dec 24, 2009 7.250 7.260 7.170 7.230 90,130 +0.04(+0.56%)
Dec 23, 2009 7.090 7.260 7.000 7.190 462,704 +0.18(+2.57%)
Dec 22, 2009 7.010 7.070 6.970 7.010 406,725 -0.01(-0.14%)
Dec 21, 2009 7.140 7.260 6.980 7.020 864,648 -0.09(-1.27%)
Dec 18, 2009 7.490 7.530 7.070 7.110 1,081,997 -0.35(-4.69%)
Dec 17, 2009 7.710 7.768 7.450 7.460 608,610 -0.33(-4.24%)
Dec 16, 2009 7.830 7.960 7.700 7.790 383,152 +0.06(+0.78%)
Dec 15, 2009 8.200 8.200 7.680 7.730 525,829 -0.47(-5.73%)
Dec 14, 2009 8.240 8.400 8.160 8.200 403,033 +0.45(+5.81%)
Dec 11, 2009 7.820 7.900 7.730 7.750 209,297 -0.05(-0.64%)
Dec 10, 2009 7.740 7.930 7.700 7.800 508,737 +0.11(+1.43%)
Dec 09, 2009 7.720 7.790 7.560 7.690 222,061 -0.03(-0.39%)
Dec 08, 2009 7.830 7.840 7.620 7.720 243,273 -0.07(-0.90%)
Dec 07, 2009 7.800 7.890 7.740 7.790 236,299 -0.01(-0.13%)
Dec 04, 2009 7.810 7.930 7.640 7.800 393,115 +0.21(+2.77%)
Dec 03, 2009 7.880 8.060 7.580 7.590 647,821 -0.13(-1.68%)
Dec 02, 2009 7.670 7.920 7.600 7.720 365,008 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.