Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.276 7.313 7.262 7.313 63,287 +0.02(+0.26%)
Feb 27, 2007 7.262 7.299 7.262 7.295 48,894 +0.00(+0.06%)
Feb 26, 2007 7.233 7.299 7.228 7.290 82,972 +0.03(+0.46%)
Feb 23, 2007 7.266 7.285 7.252 7.257 48,471 +0.00(+0.07%)
Feb 22, 2007 7.228 7.257 7.228 7.252 33,654 +0.01(+0.20%)
Feb 21, 2007 7.276 7.280 7.238 7.238 77,045 -0.03(-0.46%)
Feb 20, 2007 7.276 7.299 7.264 7.271 59,054 +0.01(+0.13%)
Feb 16, 2007 7.266 7.280 7.243 7.262 46,142 +0.01(+0.13%)
Feb 15, 2007 7.233 7.252 7.228 7.252 58,419 +0.02(+0.33%)
Feb 14, 2007 7.214 7.243 7.210 7.228 57,360 +0.00(+0.07%)
Feb 13, 2007 7.205 7.243 7.205 7.224 59,265 +0.01(+0.20%)
Feb 12, 2007 7.243 7.257 7.186 7.210 62,864 -0.02(-0.26%)
Feb 09, 2007 7.210 7.243 7.210 7.228 23,071 +0.00(+0.07%)
Feb 08, 2007 7.210 7.252 7.210 7.224 28,786 -0.01(-0.13%)
Feb 07, 2007 7.219 7.247 7.219 7.233 31,749 -0.01(-0.13%)
Feb 06, 2007 7.252 7.262 7.238 7.243 74,929 +0.01(+0.20%)
Feb 05, 2007 7.247 7.252 7.228 7.228 55,879 -0.02(-0.26%)
Feb 02, 2007 7.205 7.247 7.191 7.247 157,054 +0.01(+0.20%)
Feb 01, 2007 7.228 7.247 7.211 7.233 93,978 +0.00(+0.07%)
Jan 31, 2007 7.181 7.228 7.181 7.228 77,892 +0.03(+0.39%)
Jan 30, 2007 7.191 7.210 7.167 7.200 66,674 +0.00(+0.00%)
Jan 29, 2007 7.153 7.205 7.153 7.200 90,592 +0.02(+0.33%)
Jan 26, 2007 7.176 7.210 7.153 7.176 95,672 +0.03(+0.46%)
Jan 25, 2007 7.228 7.228 7.143 7.143 50,376 -0.08(-1.05%)
Jan 24, 2007 7.181 7.228 7.181 7.219 41,486 +0.02(+0.33%)
Jan 23, 2007 7.214 7.214 7.181 7.195 41,274 -0.02(-0.26%)
Jan 22, 2007 7.205 7.238 7.191 7.214 85,935 +0.01(+0.13%)
Jan 19, 2007 7.210 7.228 7.181 7.205 58,630 +0.01(+0.20%)
Jan 18, 2007 7.158 7.191 7.148 7.191 96,095 +0.01(+0.20%)
Jan 17, 2007 7.172 7.181 7.153 7.176 62,440 +0.01(+0.13%)
Jan 16, 2007 7.148 7.181 7.148 7.167 74,505 -0.00(-0.07%)
Jan 12, 2007 7.143 7.172 7.139 7.172 52,704 +0.01(+0.13%)
Jan 11, 2007 7.125 7.172 7.125 7.162 83,607 +0.02(+0.26%)
Jan 10, 2007 7.205 7.228 7.129 7.143 174,411 -0.09(-1.31%)
Jan 09, 2007 7.181 7.238 7.181 7.238 71,965 +0.04(+0.59%)
Jan 08, 2007 7.181 7.224 7.181 7.195 73,447 +0.00(+0.00%)
Jan 05, 2007 7.195 7.210 7.176 7.195 57,995 -0.01(-0.13%)
Jan 04, 2007 7.214 7.233 7.205 7.205 66,039 -0.03(-0.39%)
Jan 03, 2007 7.219 7.252 7.181 7.233 104,985 +0.01(+0.09%)
Dec 29, 2006 7.139 7.257 7.135 7.227 88,263 +0.09(+1.23%)
Dec 28, 2006 7.120 7.158 7.106 7.139 97,365 +0.01(+0.13%)
Dec 27, 2006 7.110 7.148 7.106 7.129 91,650 +0.02(+0.27%)
Dec 26, 2006 7.110 7.148 7.106 7.110 93,978 -0.02(-0.33%)
Dec 22, 2006 7.139 7.148 7.106 7.134 130,808 +0.01(+0.20%)
Dec 21, 2006 7.063 7.120 7.063 7.120 136,734 +0.04(+0.60%)
Dec 20, 2006 7.082 7.106 7.073 7.077 40,004 +0.00(+0.00%)
Dec 19, 2006 7.082 7.106 7.077 7.077 111,970 -0.01(-0.13%)
Dec 18, 2006 7.106 7.119 7.082 7.087 123,823 -0.03(-0.46%)
Dec 15, 2006 7.120 7.148 7.101 7.120 132,924 -0.01(-0.20%)
Dec 14, 2006 7.176 7.176 7.134 7.134 122,553 -0.03(-0.40%)
Dec 13, 2006 7.167 7.186 7.162 7.162 49,529 -0.03(-0.46%)
Dec 12, 2006 7.148 7.195 7.148 7.195 87,205 +0.02(+0.26%)
Dec 11, 2006 7.143 7.181 7.139 7.176 61,170 +0.02(+0.26%)
Dec 08, 2006 7.134 7.172 7.125 7.158 154,091 +0.00(+0.07%)
Dec 07, 2006 7.181 7.195 7.153 7.153 70,272 -0.04(-0.59%)
Dec 06, 2006 7.224 7.224 7.195 7.195 51,857 -0.05(-0.65%)
Dec 05, 2006 7.228 7.257 7.210 7.243 164,886 +0.01(+0.20%)
Dec 04, 2006 7.238 7.243 7.210 7.228 117,473 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.