Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.02 +0.03 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.484 4.514 4.466 4.506 51,344 +0.04(+0.88%)
Feb 25, 2010 4.466 4.471 4.445 4.466 68,509 +0.00(+0.00%)
Feb 24, 2010 4.484 4.488 4.440 4.466 85,577 +0.00(+0.00%)
Feb 23, 2010 4.466 4.475 4.440 4.466 85,321 +0.02(+0.39%)
Feb 22, 2010 4.471 4.471 4.440 4.449 110,220 -0.01(-0.20%)
Feb 19, 2010 4.488 4.493 4.453 4.458 76,789 -0.02(-0.39%)
Feb 18, 2010 4.510 4.510 4.462 4.475 88,218 +0.01(+0.20%)
Feb 17, 2010 4.471 4.493 4.462 4.466 78,958 +0.00(+0.10%)
Feb 16, 2010 4.458 4.475 4.458 4.462 55,041 +0.02(+0.39%)
Feb 12, 2010 4.471 4.445 4.445 4.445 141,091 -0.00(-0.09%)
Feb 11, 2010 4.462 4.475 4.449 4.449 172,532 -0.04(-0.88%)
Feb 10, 2010 4.462 4.493 4.458 4.488 118,603 +0.00(+0.09%)
Feb 09, 2010 4.501 4.506 4.454 4.484 133,223 +0.00(+0.00%)
Feb 08, 2010 4.510 4.510 4.471 4.484 113,595 -0.02(-0.48%)
Feb 05, 2010 4.527 4.532 4.484 4.506 90,029 -0.00(-0.10%)
Feb 04, 2010 4.519 4.532 4.497 4.510 129,936 -0.02(-0.38%)
Feb 03, 2010 4.523 4.527 4.506 4.527 54,796 -0.00(-0.10%)
Feb 02, 2010 4.488 4.532 4.471 4.532 67,342 +0.06(+1.26%)
Feb 01, 2010 4.467 4.475 4.436 4.475 56,404 +0.05(+1.08%)
Jan 29, 2010 4.462 4.462 4.422 4.428 62,352 +0.00(+0.00%)
Jan 28, 2010 4.497 4.497 4.428 4.428 59,030 -0.05(-1.07%)
Jan 27, 2010 4.506 4.510 4.467 4.475 92,966 -0.01(-0.29%)
Jan 26, 2010 4.493 4.493 4.454 4.488 61,400 +0.02(+0.49%)
Jan 25, 2010 4.549 4.554 4.428 4.467 182,115 -0.08(-1.81%)
Jan 22, 2010 4.536 4.554 4.523 4.549 90,869 +0.04(+0.96%)
Jan 21, 2010 4.532 4.554 4.506 4.506 48,668 -0.02(-0.38%)
Jan 20, 2010 4.540 4.540 4.501 4.523 107,046 +0.02(+0.39%)
Jan 19, 2010 4.497 4.514 4.465 4.506 107,251 +0.02(+0.39%)
Jan 15, 2010 4.484 4.488 4.488 4.488 48,147 +0.00(+0.00%)
Jan 14, 2010 4.484 4.488 4.467 4.488 61,543 +0.02(+0.49%)
Jan 13, 2010 4.471 4.471 4.436 4.467 60,306 +0.03(+0.58%)
Jan 12, 2010 4.428 4.441 4.385 4.441 76,154 +0.03(+0.59%)
Jan 11, 2010 4.424 4.432 4.385 4.415 54,459 +0.02(+0.39%)
Jan 08, 2010 4.398 4.406 4.363 4.398 51,268 +0.02(+0.39%)
Jan 07, 2010 4.428 4.432 4.376 4.380 105,270 -0.01(-0.29%)
Jan 06, 2010 4.428 4.428 4.389 4.393 43,427 -0.02(-0.39%)
Jan 05, 2010 4.402 4.411 4.389 4.411 25,448 +0.01(+0.20%)
Jan 04, 2010 4.393 4.413 4.389 4.402 80,056 -0.01(-0.20%)
Dec 31, 2009 4.432 4.411 4.411 4.411 41,244 +0.00(+0.10%)
Dec 30, 2009 4.389 4.406 4.368 4.406 56,891 +0.03(+0.79%)
Dec 29, 2009 4.368 4.380 4.359 4.372 126,310 -0.01(-0.30%)
Dec 28, 2009 4.363 4.389 4.359 4.385 107,849 +0.02(+0.49%)
Dec 24, 2009 4.355 4.363 4.337 4.363 16,451 +0.01(+0.20%)
Dec 23, 2009 4.337 4.362 4.324 4.355 132,008 +0.02(+0.40%)
Dec 22, 2009 4.346 4.355 4.324 4.337 82,604 +0.01(+0.30%)
Dec 21, 2009 4.337 4.342 4.303 4.324 177,003 -0.00(-0.10%)
Dec 18, 2009 4.311 4.329 4.251 4.329 138,071 +0.06(+1.31%)
Dec 17, 2009 4.298 4.303 4.255 4.273 120,510 -0.02(-0.40%)
Dec 16, 2009 4.286 4.307 4.264 4.290 132,594 +0.03(+0.71%)
Dec 15, 2009 4.307 4.307 4.260 4.260 151,555 -0.03(-0.80%)
Dec 14, 2009 4.286 4.307 4.281 4.294 124,776 +0.03(+0.61%)
Dec 11, 2009 4.268 4.281 4.268 4.268 188,976 +0.00(+0.00%)
Dec 10, 2009 4.251 4.285 4.251 4.268 137,606 +0.03(+0.71%)
Dec 09, 2009 4.268 4.268 4.234 4.238 160,392 +0.00(+0.10%)
Dec 08, 2009 4.247 4.277 4.225 4.234 346,361 -0.02(-0.51%)
Dec 07, 2009 4.277 4.281 4.229 4.255 192,065 -0.01(-0.30%)
Dec 04, 2009 4.290 4.290 4.242 4.268 75,472 +0.01(+0.20%)
Dec 03, 2009 4.273 4.286 4.247 4.260 131,482 -0.01(-0.20%)
Dec 02, 2009 4.320 4.320 4.260 4.268 112,548 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.