Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.280 -0.025 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 2.809 2.814 2.788 2.798 109,635 +0.00(+0.00%)
Feb 27, 2013 2.787 2.803 2.776 2.798 175,061 +0.01(+0.39%)
Feb 26, 2013 2.760 2.792 2.744 2.787 127,300 +0.01(+0.39%)
Feb 22, 2013 2.754 2.776 2.738 2.776 72,559 +0.04(+1.39%)
Feb 21, 2013 2.722 2.765 2.716 2.738 127,501 +0.03(+1.00%)
Feb 20, 2013 2.765 2.787 2.700 2.711 349,909 -0.06(-2.15%)
Feb 19, 2013 2.776 2.798 2.765 2.771 192,473 -0.02(-0.78%)
Feb 15, 2013 2.776 2.795 2.749 2.792 166,705 +0.02(+0.59%)
Feb 14, 2013 2.782 2.782 2.757 2.776 128,423 +0.01(+0.20%)
Feb 13, 2013 2.792 2.803 2.765 2.771 170,770 -0.03(-0.97%)
Feb 12, 2013 2.798 2.803 2.765 2.798 84,046 +0.01(+0.27%)
Feb 11, 2013 2.790 2.790 2.769 2.790 105,514 +0.00(+0.00%)
Feb 08, 2013 2.785 2.796 2.758 2.790 163,945 +0.02(+0.78%)
Feb 07, 2013 2.752 2.769 2.752 2.769 44,350 -0.01(-0.19%)
Feb 06, 2013 2.779 2.785 2.752 2.774 34,734 +0.00(+0.00%)
Feb 04, 2013 2.752 2.790 2.736 2.774 145,752 +0.04(+1.38%)
Feb 01, 2013 2.758 2.774 2.736 2.736 154,707 +0.00(+0.00%)
Jan 31, 2013 2.774 2.774 2.736 2.736 58,264 -0.02(-0.78%)
Jan 30, 2013 2.758 2.769 2.736 2.758 73,839 +0.01(+0.39%)
Jan 29, 2013 2.790 2.790 2.726 2.747 129,280 -0.00(-0.18%)
Jan 28, 2013 2.812 2.812 2.715 2.752 185,739 -0.05(-1.75%)
Jan 25, 2013 2.806 2.812 2.779 2.801 211,800 -0.02(-0.57%)
Jan 24, 2013 2.790 2.817 2.769 2.817 200,205 +0.04(+1.36%)
Jan 23, 2013 2.769 2.790 2.747 2.779 131,294 +0.02(+0.59%)
Jan 22, 2013 2.742 2.763 2.736 2.763 134,032 +0.03(+1.19%)
Jan 18, 2013 2.747 2.752 2.731 2.731 166,132 -0.01(-0.39%)
Jan 17, 2013 2.707 2.747 2.707 2.742 114,195 +0.02(+0.79%)
Jan 16, 2013 2.709 2.720 2.688 2.720 150,454 +0.03(+1.20%)
Jan 15, 2013 2.693 2.725 2.682 2.688 160,586 -0.01(-0.52%)
Jan 14, 2013 2.739 2.739 2.696 2.702 209,299 -0.04(-1.57%)
Jan 11, 2013 2.750 2.750 2.712 2.745 121,266 +0.01(+0.39%)
Jan 10, 2013 2.718 2.734 2.702 2.734 123,875 +0.03(+1.19%)
Jan 09, 2013 2.739 2.739 2.702 2.702 82,258 -0.03(-0.98%)
Jan 08, 2013 2.739 2.745 2.712 2.729 153,633 -0.01(-0.39%)
Jan 07, 2013 2.734 2.739 2.718 2.739 135,999 +0.01(+0.39%)
Jan 04, 2013 2.702 2.729 2.680 2.729 175,049 +0.04(+1.40%)
Jan 03, 2013 2.680 2.712 2.680 2.691 156,997 +0.02(+0.60%)
Jan 02, 2013 2.648 2.675 2.610 2.675 145,112 +0.06(+2.47%)
Dec 31, 2012 2.648 2.648 2.600 2.610 124,714 -0.01(-0.41%)
Dec 28, 2012 2.632 2.648 2.594 2.621 88,451 +0.01(+0.21%)
Dec 27, 2012 2.637 2.648 2.610 2.616 164,258 -0.03(-1.22%)
Dec 26, 2012 2.664 2.702 2.648 2.648 164,752 -0.02(-0.60%)
Dec 24, 2012 2.664 2.686 2.648 2.664 137,153 +0.02(+0.61%)
Dec 21, 2012 2.643 2.696 2.637 2.648 123,000 +0.00(+0.00%)
Dec 20, 2012 2.632 2.669 2.632 2.648 127,866 +0.01(+0.41%)
Dec 19, 2012 2.627 2.686 2.622 2.637 208,392 -0.01(-0.41%)
Dec 18, 2012 2.669 2.707 2.632 2.648 253,957 -0.02(-0.92%)
Dec 17, 2012 2.732 2.732 2.657 2.673 260,107 -0.02(-0.79%)
Dec 14, 2012 2.758 2.764 2.694 2.694 146,663 -0.04(-1.37%)
Dec 13, 2012 2.774 2.774 2.732 2.732 56,253 -0.03(-1.16%)
Dec 12, 2012 2.753 2.764 2.732 2.764 67,240 +0.01(+0.39%)
Dec 11, 2012 2.721 2.753 2.721 2.753 49,298 +0.04(+1.38%)
Dec 10, 2012 2.748 2.750 2.705 2.715 65,225 -0.02(-0.59%)
Dec 07, 2012 2.748 2.785 2.726 2.732 70,269 -0.02(-0.58%)
Dec 06, 2012 2.769 2.769 2.737 2.748 23,949 -0.02(-0.77%)
Dec 05, 2012 2.742 2.774 2.737 2.769 77,280 +0.04(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.