Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Pacific Railway Limited (NY: CP )

79.36 +1.79 (+2.31%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.359 3.392 3.359 3.370 1,070,071 +0.00(+0.13%)
Feb 26, 2004 3.439 3.439 3.360 3.366 1,057,514 -0.07(-2.13%)
Feb 25, 2004 3.476 3.481 3.428 3.439 477,834 -0.04(-1.07%)
Feb 24, 2004 3.419 3.476 3.312 3.476 2,084,336 +0.01(+0.17%)
Feb 23, 2004 3.511 3.511 3.461 3.471 1,501,168 -0.00(-0.04%)
Feb 20, 2004 3.537 3.537 3.458 3.472 1,063,792 -0.04(-1.18%)
Feb 19, 2004 3.515 3.538 3.496 3.514 1,033,797 +0.01(+0.29%)
Feb 18, 2004 3.549 3.549 3.498 3.504 1,218,653 -0.04(-1.05%)
Feb 17, 2004 3.558 3.570 3.528 3.541 1,944,125 -0.11(-3.06%)
Feb 13, 2004 3.709 3.743 3.638 3.653 571,309 -0.05(-1.24%)
Feb 12, 2004 3.767 3.767 3.687 3.699 315,301 -0.07(-1.94%)
Feb 11, 2004 3.759 3.800 3.673 3.772 1,005,197 +0.02(+0.50%)
Feb 10, 2004 3.764 3.806 3.742 3.753 585,958 +0.00(+0.00%)
Feb 09, 2004 3.734 3.799 3.711 3.753 1,026,821 +0.03(+0.77%)
Feb 06, 2004 3.635 3.734 3.635 3.724 578,284 +0.11(+3.01%)
Feb 05, 2004 3.658 3.677 3.613 3.615 710,822 -0.06(-1.52%)
Feb 04, 2004 3.707 3.717 3.668 3.671 475,742 -0.03(-0.89%)
Feb 03, 2004 3.749 3.763 3.704 3.704 622,929 -0.03(-0.88%)
Feb 02, 2004 3.713 3.756 3.668 3.737 686,408 +0.02(+0.46%)
Jan 30, 2004 3.720 3.750 3.713 3.720 477,137 +0.00(+0.00%)
Jan 29, 2004 3.763 3.773 3.701 3.720 1,127,271 -0.04(-1.18%)
Jan 28, 2004 3.906 3.906 3.762 3.764 572,006 -0.14(-3.60%)
Jan 27, 2004 3.915 3.941 3.899 3.905 656,412 +0.02(+0.63%)
Jan 26, 2004 3.965 3.965 3.878 3.881 663,388 -0.08(-1.92%)
Jan 23, 2004 4.013 4.017 3.921 3.957 378,780 -0.09(-2.27%)
Jan 22, 2004 4.000 4.048 3.988 4.048 219,036 +0.06(+1.44%)
Jan 21, 2004 4.077 4.077 3.957 3.991 433,190 -0.08(-2.04%)
Jan 20, 2004 3.985 4.074 3.985 4.074 965,435 +0.17(+4.37%)
Jan 16, 2004 3.909 3.909 3.855 3.904 618,743 -0.01(-0.15%)
Jan 15, 2004 3.948 3.970 3.902 3.909 521,781 -0.07(-1.69%)
Jan 14, 2004 4.007 4.007 3.967 3.977 436,678 -0.05(-1.35%)
Jan 13, 2004 4.074 4.078 4.001 4.031 375,989 -0.01(-0.32%)
Jan 12, 2004 4.084 4.084 4.024 4.044 256,007 -0.04(-0.98%)
Jan 09, 2004 4.073 4.130 4.060 4.084 689,895 -0.01(-0.28%)
Jan 08, 2004 4.152 4.152 4.067 4.096 695,476 -0.04(-1.00%)
Jan 07, 2004 4.140 4.157 4.117 4.137 1,530,466 -0.01(-0.21%)
Jan 06, 2004 4.106 4.146 4.074 4.146 440,863 +0.03(+0.80%)
Jan 05, 2004 4.104 4.136 4.087 4.113 292,281 +0.04(+1.02%)
Jan 02, 2004 4.057 4.119 4.053 4.071 413,658 +0.04(+0.89%)
Dec 31, 2003 4.044 4.073 4.030 4.035 494,576 -0.01(-0.14%)
Dec 30, 2003 4.014 4.070 4.014 4.041 678,734 +0.04(+0.97%)
Dec 29, 2003 3.968 4.028 4.000 4.002 417,146 +0.03(+0.87%)
Dec 26, 2003 3.997 4.005 3.961 3.968 108,820 -0.04(-0.93%)
Dec 24, 2003 3.975 4.037 3.975 4.005 341,111 +0.05(+1.20%)
Dec 23, 2003 3.939 3.968 3.937 3.958 823,131 +0.06(+1.54%)
Dec 22, 2003 3.826 3.912 3.826 3.898 846,848 +0.08(+2.06%)
Dec 19, 2003 3.805 3.846 3.803 3.819 472,951 +0.01(+0.26%)
Dec 18, 2003 3.815 3.816 3.785 3.809 829,409 +0.00(+0.00%)
Dec 17, 2003 3.803 3.830 3.797 3.809 553,869 +0.02(+0.45%)
Dec 16, 2003 3.820 3.820 3.793 3.792 531,547 -0.02(-0.56%)
Dec 15, 2003 3.859 3.891 3.812 3.813 636,880 -0.05(-1.19%)
Dec 12, 2003 3.892 3.898 3.851 3.859 604,094 -0.02(-0.41%)
Dec 11, 2003 3.785 3.875 3.764 3.875 662,690 +0.05(+1.43%)
Dec 10, 2003 3.835 3.835 3.803 3.820 303,442 -0.00(-0.04%)
Dec 09, 2003 3.839 3.839 3.793 3.822 587,353 -0.01(-0.34%)
Dec 08, 2003 3.862 3.888 3.832 3.835 1,111,227 -0.03(-0.78%)
Dec 05, 2003 3.869 3.873 3.855 3.865 913,815 +0.01(+0.19%)
Dec 04, 2003 3.871 3.871 3.835 3.858 518,991 -0.02(-0.44%)
Dec 03, 2003 3.861 3.882 3.849 3.875 599,909 +0.01(+0.26%)
Dec 02, 2003 3.863 3.869 3.840 3.865 369,711 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.