Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Futurefuel Corp (NY: FF )

4.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.465 3.467 3.328 3.356 609,119 -0.12(-3.43%)
Feb 27, 2017 3.449 3.485 3.427 3.475 1,050,866 +0.04(+1.11%)
Feb 24, 2017 3.333 3.444 3.313 3.437 704,004 +0.10(+2.95%)
Feb 23, 2017 3.369 3.371 3.268 3.338 484,833 -0.01(-0.30%)
Feb 22, 2017 3.361 3.384 3.328 3.348 399,552 -0.01(-0.30%)
Feb 21, 2017 3.379 3.391 3.343 3.358 329,116 +0.01(+0.15%)
Feb 17, 2017 3.353 3.353 3.353 0 +0.02(+0.61%)
Feb 16, 2017 3.328 3.343 3.298 3.333 335,769 +0.00(+0.00%)
Feb 15, 2017 3.328 3.341 3.283 3.333 344,739 +0.01(+0.23%)
Feb 14, 2017 3.300 3.331 3.240 3.326 544,319 +0.01(+0.38%)
Feb 13, 2017 3.348 3.411 3.300 3.313 406,165 -0.02(-0.68%)
Feb 10, 2017 3.303 3.343 3.273 3.336 321,109 +0.06(+1.93%)
Feb 09, 2017 3.247 3.310 3.245 3.273 343,226 +0.02(+0.54%)
Feb 08, 2017 3.280 3.308 3.202 3.255 338,925 -0.05(-1.53%)
Feb 07, 2017 3.290 3.305 3.225 3.305 637,406 +0.03(+0.93%)
Feb 06, 2017 3.283 3.336 3.260 3.275 401,702 -0.04(-1.22%)
Feb 03, 2017 3.252 3.326 3.252 3.316 361,716 +0.07(+2.26%)
Feb 02, 2017 3.300 3.316 3.239 3.242 492,952 -0.09(-2.80%)
Feb 01, 2017 3.300 3.356 3.290 3.336 443,941 +0.06(+1.69%)
Jan 31, 2017 3.305 3.333 3.259 3.280 418,386 -0.01(-0.23%)
Jan 30, 2017 3.358 3.358 3.263 3.288 444,321 -0.10(-2.91%)
Jan 27, 2017 3.399 3.404 3.364 3.386 320,245 -0.01(-0.37%)
Jan 26, 2017 3.409 3.422 3.353 3.399 352,620 -0.01(-0.30%)
Jan 25, 2017 3.437 3.437 3.353 3.409 822,021 -0.03(-0.74%)
Jan 24, 2017 3.371 3.470 3.371 3.434 325,821 +0.06(+1.80%)
Jan 23, 2017 3.369 3.391 3.358 3.374 364,991 +0.01(+0.22%)
Jan 20, 2017 3.369 3.398 3.348 3.366 378,317 +0.01(+0.30%)
Jan 19, 2017 3.396 3.396 3.333 3.356 347,072 -0.03(-0.89%)
Jan 18, 2017 3.358 3.396 3.358 3.386 428,278 +0.03(+0.83%)
Jan 17, 2017 3.404 3.414 3.351 3.358 665,931 -0.05(-1.48%)
Jan 13, 2017 3.409 3.409 3.409 0 +0.02(+0.67%)
Jan 12, 2017 3.467 3.469 3.336 3.386 489,122 -0.10(-2.76%)
Jan 11, 2017 3.477 3.507 3.442 3.482 489,978 +0.01(+0.15%)
Jan 10, 2017 3.447 3.502 3.432 3.477 444,622 +0.06(+1.70%)
Jan 09, 2017 3.457 3.465 3.391 3.419 489,704 -0.06(-1.60%)
Jan 06, 2017 3.505 3.524 3.462 3.475 422,909 -0.01(-0.15%)
Jan 05, 2017 3.568 3.571 3.434 3.480 590,170 -0.11(-3.03%)
Jan 04, 2017 3.550 3.621 3.535 3.588 785,635 +0.07(+1.86%)
Jan 03, 2017 3.548 3.583 3.487 3.523 565,613 +0.01(+0.36%)
Dec 30, 2016 3.510 3.510 3.510 0 -0.08(-2.18%)
Dec 29, 2016 3.586 3.644 3.548 3.588 545,452 -0.00(-0.07%)
Dec 28, 2016 3.545 3.596 3.538 3.591 685,621 +0.04(+1.21%)
Dec 27, 2016 3.490 3.596 3.487 3.548 465,872 +0.04(+1.01%)
Dec 23, 2016 3.512 3.512 3.512 0 +0.03(+0.80%)
Dec 22, 2016 3.634 3.634 3.472 3.485 845,719 -0.09(-2.47%)
Dec 21, 2016 3.621 3.626 3.563 3.573 452,926 -0.06(-1.74%)
Dec 20, 2016 3.558 3.692 3.541 3.636 1,017,181 +0.08(+2.27%)
Dec 19, 2016 3.586 3.631 3.528 3.555 1,031,533 -0.01(-0.28%)
Dec 16, 2016 3.470 3.566 3.444 3.566 3,063,822 +0.11(+3.29%)
Dec 15, 2016 3.346 3.492 3.346 3.452 1,505,952 +0.08(+2.47%)
Dec 14, 2016 3.444 3.454 3.343 3.369 1,808,175 -0.09(-2.49%)
Dec 13, 2016 3.472 3.532 3.381 3.454 2,154,348 +0.04(+1.27%)
Dec 12, 2016 3.537 3.565 3.390 3.411 2,081,817 -0.09(-2.65%)
Dec 09, 2016 3.586 3.586 3.465 3.504 1,631,844 -0.03(-0.86%)
Dec 08, 2016 3.424 3.537 3.396 3.534 1,697,219 +0.15(+4.48%)
Dec 07, 2016 3.422 3.483 3.340 3.383 1,608,807 +0.04(+1.23%)
Dec 06, 2016 3.299 3.394 3.260 3.342 1,131,128 +0.09(+2.79%)
Dec 05, 2016 3.266 3.309 3.234 3.251 1,487,844 +0.07(+2.24%)
Dec 02, 2016 3.214 3.242 3.115 3.180 1,137,785 -0.03(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.