Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

25.37 -0.19 (-0.74%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 3.360 3.391 3.282 3.325 29,619 -0.03(-1.02%)
Feb 27, 2003 3.321 3.359 3.282 3.359 50,734 +0.04(+1.08%)
Feb 26, 2003 3.308 3.323 3.291 3.323 7,331 -0.00(-0.10%)
Feb 25, 2003 3.393 3.393 3.316 3.326 21,701 -0.06(-1.71%)
Feb 24, 2003 3.359 3.439 3.359 3.384 59,238 -0.01(-0.15%)
Feb 21, 2003 3.376 3.410 3.376 3.389 20,821 +0.01(+0.40%)
Feb 20, 2003 3.367 3.393 3.367 3.376 75,661 -0.01(-0.25%)
Feb 19, 2003 3.376 3.447 3.337 3.384 76,247 +0.02(+0.51%)
Feb 18, 2003 3.248 3.367 3.248 3.367 48,681 +0.14(+4.22%)
Feb 14, 2003 3.190 3.245 3.180 3.231 30,792 +0.05(+1.55%)
Feb 13, 2003 3.154 3.181 3.118 3.181 128,448 +0.04(+1.14%)
Feb 12, 2003 3.137 3.159 3.137 3.146 13,489 +0.02(+0.54%)
Feb 11, 2003 3.077 3.149 3.077 3.129 32,845 +0.05(+1.66%)
Feb 10, 2003 3.002 3.077 2.989 3.077 27,566 +0.08(+2.50%)
Feb 07, 2003 3.084 3.103 3.002 3.002 31,965 -0.06(-2.11%)
Feb 06, 2003 3.129 3.130 3.067 3.067 19,355 -0.07(-2.18%)
Feb 05, 2003 3.137 3.158 3.110 3.135 66,276 -0.03(-0.81%)
Feb 04, 2003 3.129 3.161 3.115 3.161 12,610 +0.02(+0.60%)
Feb 03, 2003 3.120 3.154 3.103 3.142 11,437 +0.02(+0.49%)
Jan 31, 2003 3.023 3.135 3.023 3.127 19,941 +0.12(+3.85%)
Jan 30, 2003 3.137 3.137 3.011 3.011 645,172 -0.14(-4.39%)
Jan 29, 2003 3.098 3.149 3.098 3.149 13,196 +0.05(+1.65%)
Jan 28, 2003 3.009 3.103 3.009 3.098 46,628 +0.09(+2.95%)
Jan 27, 2003 3.120 3.120 2.950 3.009 104,107 -0.12(-3.81%)
Jan 24, 2003 3.205 3.205 3.129 3.129 24,340 -0.08(-2.60%)
Jan 23, 2003 3.199 3.234 3.154 3.212 43,695 +0.01(+0.37%)
Jan 22, 2003 3.197 3.202 3.171 3.200 48,094 -0.01(-0.16%)
Jan 21, 2003 3.190 3.210 3.120 3.205 152,495 +0.02(+0.48%)
Jan 17, 2003 3.274 3.274 3.190 3.190 113,491 -0.10(-2.91%)
Jan 16, 2003 3.280 3.299 3.267 3.285 78,593 -0.01(-0.16%)
Jan 15, 2003 3.323 3.323 3.275 3.291 38,417 -0.04(-1.18%)
Jan 14, 2003 3.274 3.333 3.274 3.330 12,610 +0.04(+1.35%)
Jan 13, 2003 3.265 3.285 3.238 3.285 33,724 +0.02(+0.68%)
Jan 10, 2003 3.345 3.379 3.263 3.263 48,974 -0.12(-3.67%)
Jan 09, 2003 3.239 3.395 3.239 3.388 47,801 +0.16(+5.08%)
Jan 08, 2003 3.214 3.250 3.197 3.224 20,528 +0.02(+0.59%)
Jan 07, 2003 3.214 3.253 3.188 3.205 56,599 -0.00(-0.11%)
Jan 06, 2003 3.214 3.221 3.199 3.209 25,806 +0.00(+0.00%)
Jan 03, 2003 3.226 3.228 3.207 3.209 48,681 -0.02(-0.53%)
Jan 02, 2003 3.250 3.333 3.224 3.226 45,455 +0.02(+0.58%)
Dec 31, 2002 3.239 3.243 3.205 3.207 54,546 -0.00(-0.05%)
Dec 30, 2002 3.222 3.222 3.197 3.209 92,670 -0.01(-0.42%)
Dec 27, 2002 3.256 3.256 3.195 3.222 21,114 -0.05(-1.46%)
Dec 26, 2002 3.248 3.272 3.180 3.270 23,460 +0.01(+0.37%)
Dec 24, 2002 3.205 3.258 3.200 3.258 24,633 +0.04(+1.27%)
Dec 23, 2002 3.243 3.248 3.181 3.217 121,996 -0.04(-1.15%)
Dec 20, 2002 3.265 3.265 3.180 3.255 87,978 +0.01(+0.37%)
Dec 19, 2002 3.231 3.248 3.193 3.243 653,090 +0.03(+0.85%)
Dec 18, 2002 3.217 3.221 3.212 3.216 78,300 -0.00(-0.05%)
Dec 17, 2002 3.265 3.274 3.216 3.217 42,229 -0.06(-1.72%)
Dec 16, 2002 3.231 3.274 3.205 3.274 55,719 +0.05(+1.53%)
Dec 13, 2002 3.205 3.256 3.205 3.224 37,537 +0.01(+0.32%)
Dec 12, 2002 3.231 3.258 3.205 3.214 50,147 -0.01(-0.37%)
Dec 11, 2002 3.214 3.231 3.207 3.226 50,147 +0.03(+0.80%)
Dec 10, 2002 3.129 3.200 3.129 3.200 46,041 +0.06(+1.96%)
Dec 09, 2002 3.086 3.141 3.086 3.139 71,555 +0.03(+1.10%)
Dec 06, 2002 3.069 3.120 3.069 3.105 82,406 +0.02(+0.61%)
Dec 05, 2002 3.089 3.101 3.079 3.086 9,384 -0.01(-0.28%)
Dec 04, 2002 3.086 3.110 3.072 3.095 101,174 +0.01(+0.22%)
Dec 03, 2002 3.095 3.239 3.086 3.088 179,182 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.