Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MVC Capital (NY: MVC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.901 4.934 4.851 4.851 54,966 -0.05(-1.01%)
Feb 27, 2002 4.895 4.901 4.856 4.901 62,041 -0.01(-0.22%)
Feb 26, 2002 4.890 4.912 4.884 4.912 52,064 +0.01(+0.23%)
Feb 25, 2002 4.840 4.901 4.840 4.901 87,439 +0.03(+0.68%)
Feb 22, 2002 4.851 4.890 4.840 4.867 59,139 +0.02(+0.34%)
Feb 21, 2002 4.895 4.901 4.834 4.851 75,284 -0.05(-1.01%)
Feb 20, 2002 4.934 4.978 4.856 4.901 106,668 -0.01(-0.22%)
Feb 19, 2002 4.917 4.961 4.862 4.912 102,133 -0.06(-1.22%)
Feb 18, 2002 5.005 5.016 4.961 4.972 55,329 +0.00(+0.00%)
Feb 15, 2002 5.005 5.016 4.961 4.972 55,329 -0.04(-0.88%)
Feb 14, 2002 5.099 5.099 4.989 5.016 35,918 -0.06(-1.19%)
Feb 13, 2002 4.989 5.110 4.983 5.077 91,067 +0.09(+1.77%)
Feb 12, 2002 5.011 5.022 4.989 4.989 47,529 -0.03(-0.55%)
Feb 11, 2002 5.027 5.044 5.005 5.016 41,179 +0.00(+0.00%)
Feb 08, 2002 5.000 5.016 4.983 5.016 35,918 +0.02(+0.33%)
Feb 07, 2002 5.044 5.044 4.983 5.000 63,311 -0.01(-0.22%)
Feb 06, 2002 5.033 5.044 5.000 5.011 96,328 -0.06(-1.09%)
Feb 05, 2002 5.116 5.127 5.027 5.066 104,672 -0.05(-0.97%)
Feb 04, 2002 5.099 5.127 5.077 5.116 52,064 +0.00(+0.00%)
Feb 01, 2002 5.099 5.138 5.099 5.116 43,175 -0.01(-0.22%)
Jan 31, 2002 5.160 5.198 5.127 5.127 89,071 -0.06(-1.06%)
Jan 30, 2002 5.154 5.182 5.099 5.182 105,398 -0.01(-0.21%)
Jan 29, 2002 5.248 5.248 5.193 5.193 70,023 -0.06(-1.05%)
Jan 28, 2002 5.242 5.264 5.242 5.248 20,499 -0.01(-0.10%)
Jan 25, 2002 5.248 5.286 5.248 5.253 52,064 +0.00(+0.00%)
Jan 24, 2002 5.242 5.286 5.242 5.253 58,595 +0.00(+0.00%)
Jan 23, 2002 5.264 5.281 5.248 5.253 72,382 +0.01(+0.21%)
Jan 22, 2002 5.248 5.275 5.242 5.242 53,697 -0.03(-0.52%)
Jan 21, 2002 5.308 5.342 5.270 5.270 66,395 +0.00(+0.00%)
Jan 18, 2002 5.308 5.342 5.270 5.270 66,395 -0.03(-0.62%)
Jan 17, 2002 5.292 5.314 5.292 5.303 32,109 +0.01(+0.10%)
Jan 16, 2002 5.297 5.319 5.253 5.297 64,762 -0.03(-0.62%)
Jan 15, 2002 5.402 5.402 5.330 5.330 41,542 -0.04(-0.72%)
Jan 14, 2002 5.413 5.413 5.369 5.369 43,538 -0.07(-1.22%)
Jan 11, 2002 5.413 5.457 5.413 5.435 30,658 +0.01(+0.20%)
Jan 10, 2002 5.474 5.474 5.375 5.424 64,037 -0.08(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.