Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nacco Industries (NY: NC )

30.62 -0.89 (-2.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 7.162 7.179 6.994 7.164 614,141 +0.00(+0.03%)
Feb 27, 2006 7.079 7.164 7.064 7.162 614,141 +0.04(+0.55%)
Feb 24, 2006 7.154 7.154 7.072 7.123 856,310 -0.05(-0.72%)
Feb 23, 2006 7.053 7.177 7.043 7.175 470,777 +0.12(+1.63%)
Feb 22, 2006 7.071 7.107 7.060 7.060 821,438 -0.02(-0.23%)
Feb 21, 2006 7.087 7.094 7.035 7.076 499,837 -0.00(-0.01%)
Feb 17, 2006 6.932 7.084 6.896 7.077 546,334 +0.16(+2.37%)
Feb 16, 2006 6.842 6.939 6.803 6.913 478,526 +0.09(+1.28%)
Feb 15, 2006 6.788 6.839 6.736 6.825 402,969 +0.06(+0.86%)
Feb 14, 2006 6.635 6.767 6.542 6.767 970,614 +0.14(+2.15%)
Feb 13, 2006 6.764 6.807 6.625 6.625 759,443 -0.18(-2.63%)
Feb 10, 2006 6.886 6.886 6.691 6.803 534,709 -0.09(-1.35%)
Feb 09, 2006 6.893 6.994 6.893 6.896 375,846 +0.01(+0.22%)
Feb 08, 2006 6.868 6.891 6.781 6.881 277,041 +0.02(+0.35%)
Feb 07, 2006 6.980 6.989 6.840 6.857 521,148 -0.12(-1.75%)
Feb 06, 2006 6.927 6.994 6.893 6.980 618,016 +0.04(+0.57%)
Feb 03, 2006 6.922 6.968 6.878 6.940 569,582 +0.01(+0.19%)
Feb 02, 2006 7.049 7.079 6.885 6.927 612,204 -0.13(-1.90%)
Feb 01, 2006 7.068 7.072 6.999 7.061 557,958 -0.00(-0.03%)
Jan 31, 2006 7.072 7.084 6.904 7.063 680,011 -0.07(-0.96%)
Jan 30, 2006 7.095 7.149 7.033 7.131 284,791 +0.05(+0.68%)
Jan 27, 2006 7.034 7.128 6.984 7.083 319,663 +0.05(+0.71%)
Jan 26, 2006 6.927 7.043 6.927 7.033 792,378 +0.11(+1.54%)
Jan 25, 2006 6.994 7.046 6.850 6.927 563,770 -0.04(-0.61%)
Jan 24, 2006 6.766 7.083 6.749 6.969 1,187,598 +0.20(+2.93%)
Jan 23, 2006 6.572 6.823 6.562 6.771 1,408,456 +0.21(+3.21%)
Jan 20, 2006 6.625 6.774 6.548 6.560 1,098,480 -0.05(-0.70%)
Jan 19, 2006 6.404 6.651 6.404 6.607 949,303 +0.21(+3.35%)
Jan 18, 2006 6.494 6.568 6.323 6.393 1,652,563 -0.11(-1.69%)
Jan 17, 2006 6.567 6.731 6.452 6.503 2,144,651 -0.06(-0.98%)
Jan 13, 2006 6.429 6.609 6.380 6.567 1,032,610 +0.13(+1.98%)
Jan 12, 2006 6.509 6.509 6.333 6.440 984,176 -0.06(-0.88%)
Jan 11, 2006 6.463 6.530 6.347 6.497 910,556 +0.03(+0.54%)
Jan 10, 2006 6.400 6.567 6.272 6.462 1,524,698 +0.03(+0.51%)
Jan 09, 2006 6.452 6.636 6.406 6.430 1,232,157 -0.01(-0.18%)
Jan 06, 2006 6.439 6.527 6.285 6.442 573,457 +0.03(+0.39%)
Jan 05, 2006 6.447 6.452 6.265 6.416 1,090,730 +0.01(+0.09%)
Jan 04, 2006 6.259 6.473 6.259 6.411 645,139 +0.16(+2.63%)
Jan 03, 2006 6.065 6.290 6.026 6.247 997,737 +0.20(+3.30%)
Dec 30, 2005 6.189 6.189 5.988 6.047 519,211 -0.15(-2.48%)
Dec 29, 2005 6.197 6.270 6.183 6.201 156,925 +0.02(+0.28%)
Dec 28, 2005 6.041 6.226 6.041 6.184 625,765 +0.15(+2.57%)
Dec 27, 2005 6.144 6.158 6.025 6.029 331,287 -0.11(-1.77%)
Dec 23, 2005 6.137 6.204 6.128 6.138 96,867 +0.01(+0.13%)
Dec 22, 2005 5.998 6.141 5.998 6.130 354,535 +0.17(+2.82%)
Dec 21, 2005 6.003 6.141 5.962 5.962 594,767 -0.01(-0.09%)
Dec 20, 2005 5.859 6.039 5.843 5.967 525,023 +0.10(+1.67%)
Dec 19, 2005 5.988 5.995 5.847 5.869 228,607 -0.12(-1.98%)
Dec 16, 2005 6.024 6.035 5.968 5.988 958,990 -0.02(-0.41%)
Dec 15, 2005 6.196 6.196 6.000 6.012 633,515 -0.18(-2.96%)
Dec 14, 2005 6.223 6.329 6.156 6.196 557,958 -0.03(-0.43%)
Dec 13, 2005 6.173 6.251 6.129 6.222 342,911 +0.04(+0.62%)
Dec 12, 2005 6.308 6.326 6.148 6.184 358,410 -0.11(-1.77%)
Dec 09, 2005 6.052 6.297 6.042 6.296 399,095 +0.24(+4.03%)
Dec 08, 2005 6.176 6.176 5.989 6.052 776,879 -0.11(-1.80%)
Dec 07, 2005 6.271 6.271 6.142 6.163 286,728 -0.11(-1.73%)
Dec 06, 2005 6.286 6.297 6.256 6.271 275,104 -0.03(-0.41%)
Dec 05, 2005 6.285 6.297 6.272 6.297 137,552 +0.00(+0.00%)
Dec 02, 2005 6.310 6.310 6.189 6.297 321,600 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.