Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.05 +0.03 (+0.23%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 8.607 8.607 8.454 8.465 37,267 -0.02(-0.28%)
Feb 25, 2005 8.442 8.500 8.436 8.489 46,923 +0.03(+0.35%)
Feb 24, 2005 8.477 8.477 8.406 8.459 52,513 +0.02(+0.21%)
Feb 23, 2005 8.324 8.442 8.324 8.442 35,573 +0.06(+0.70%)
Feb 22, 2005 8.442 8.501 8.271 8.383 77,753 -0.09(-1.05%)
Feb 18, 2005 8.507 8.530 8.436 8.471 43,365 -0.06(-0.69%)
Feb 17, 2005 8.518 8.554 8.501 8.530 36,251 +0.01(+0.14%)
Feb 16, 2005 8.530 8.566 8.501 8.518 71,655 -0.05(-0.55%)
Feb 15, 2005 8.442 8.566 8.400 8.566 38,283 +0.15(+1.82%)
Feb 14, 2005 8.442 8.442 8.394 8.412 22,529 +0.04(+0.42%)
Feb 11, 2005 8.353 8.412 8.341 8.377 61,660 -0.04(-0.42%)
Feb 10, 2005 8.477 8.548 8.383 8.412 117,392 -0.04(-0.42%)
Feb 09, 2005 8.672 8.672 8.448 8.448 75,043 -0.25(-2.92%)
Feb 08, 2005 8.701 8.713 8.648 8.701 17,109 +0.02(+0.27%)
Feb 07, 2005 8.666 8.725 8.619 8.678 35,065 +0.04(+0.48%)
Feb 04, 2005 8.471 8.636 8.471 8.636 29,644 +0.08(+0.90%)
Feb 03, 2005 8.613 8.613 8.383 8.560 33,540 -0.01(-0.07%)
Feb 02, 2005 8.489 8.589 8.335 8.566 38,283 +0.04(+0.42%)
Feb 01, 2005 8.418 8.530 8.353 8.530 46,753 +0.09(+1.12%)
Jan 31, 2005 8.442 8.442 8.412 8.436 36,420 +0.04(+0.42%)
Jan 28, 2005 8.406 8.412 8.394 8.400 12,704 +0.01(+0.11%)
Jan 27, 2005 8.223 8.619 8.223 8.391 82,665 +0.17(+2.04%)
Jan 26, 2005 8.117 8.223 8.117 8.223 74,704 +0.07(+0.87%)
Jan 25, 2005 8.182 8.247 8.058 8.152 95,201 -0.10(-1.22%)
Jan 24, 2005 8.282 8.288 8.253 8.253 28,289 -0.02(-0.29%)
Jan 21, 2005 8.335 8.341 8.276 8.276 34,557 -0.02(-0.21%)
Jan 20, 2005 8.282 8.294 8.235 8.294 46,584 +0.01(+0.14%)
Jan 19, 2005 8.200 8.282 8.200 8.282 42,349 +0.09(+1.15%)
Jan 18, 2005 8.200 8.206 8.147 8.188 35,573 +0.02(+0.22%)
Jan 14, 2005 8.235 8.241 8.170 8.170 29,475 -0.06(-0.72%)
Jan 13, 2005 8.235 8.235 8.188 8.229 24,562 +0.00(+0.00%)
Jan 12, 2005 8.223 8.235 8.200 8.229 32,354 -0.01(-0.14%)
Jan 11, 2005 8.253 8.282 8.176 8.241 83,682 +0.00(+0.00%)
Jan 10, 2005 8.117 8.282 8.117 8.241 120,272 +0.12(+1.53%)
Jan 07, 2005 8.070 8.117 7.987 8.117 51,327 +0.05(+0.59%)
Jan 06, 2005 7.999 8.070 7.999 8.070 53,360 +0.01(+0.07%)
Jan 05, 2005 7.999 8.093 7.991 8.064 57,086 +0.07(+0.89%)
Jan 04, 2005 8.017 8.052 7.969 7.993 76,059 -0.01(-0.07%)
Jan 03, 2005 8.017 8.017 7.964 7.999 54,037 -0.02(-0.22%)
Dec 31, 2004 7.851 8.017 7.851 8.017 96,048 +0.10(+1.27%)
Dec 30, 2004 7.910 7.940 7.875 7.916 152,965 +0.04(+0.45%)
Dec 29, 2004 7.887 7.916 7.834 7.881 109,261 +0.05(+0.60%)
Dec 28, 2004 7.845 7.899 7.822 7.834 104,856 -0.02(-0.30%)
Dec 27, 2004 7.946 7.981 7.851 7.857 182,779 -0.06(-0.82%)
Dec 23, 2004 7.975 7.975 7.863 7.922 124,168 -0.05(-0.67%)
Dec 22, 2004 7.987 7.987 7.922 7.975 103,840 -0.01(-0.07%)
Dec 21, 2004 7.952 7.999 7.952 7.981 95,709 +0.01(+0.07%)
Dec 20, 2004 7.981 7.999 7.952 7.975 103,840 +0.01(+0.15%)
Dec 17, 2004 7.987 7.999 7.922 7.964 61,999 -0.02(-0.30%)
Dec 16, 2004 8.023 8.023 7.946 7.987 136,364 -0.05(-0.66%)
Dec 15, 2004 8.058 8.087 8.017 8.040 130,774 -0.02(-0.22%)
Dec 14, 2004 8.058 8.082 8.028 8.058 87,917 +0.00(+0.00%)
Dec 13, 2004 8.005 8.082 7.993 8.058 113,157 -0.01(-0.07%)
Dec 10, 2004 8.040 8.064 8.034 8.064 139,922 +0.01(+0.07%)
Dec 09, 2004 8.046 8.058 8.046 8.058 80,294 -0.02(-0.29%)
Dec 08, 2004 8.034 8.082 8.017 8.082 64,201 +0.08(+0.96%)
Dec 07, 2004 8.087 8.111 7.999 8.005 103,671 -0.08(-1.02%)
Dec 06, 2004 8.082 8.117 8.064 8.087 69,622 +0.01(+0.15%)
Dec 03, 2004 8.076 8.111 8.028 8.076 98,928 +0.04(+0.51%)
Dec 02, 2004 8.276 8.276 8.017 8.034 285,773 -0.27(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.