Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NL Industries (NY: NL )

6.890 -0.070 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 10.29 10.29 9.713 9.872 39,798 -0.31(-3.05%)
Feb 25, 2011 10.15 10.20 10.02 10.18 17,696 +0.06(+0.57%)
Feb 24, 2011 10.15 10.16 9.944 10.12 28,012 +0.02(+0.21%)
Feb 23, 2011 10.08 10.18 9.785 10.10 38,778 +0.01(+0.07%)
Feb 22, 2011 10.38 10.41 9.937 10.10 44,166 -0.39(-3.72%)
Feb 18, 2011 10.25 10.52 10.24 10.49 35,037 +0.20(+1.89%)
Feb 17, 2011 10.21 10.29 10.20 10.29 6,744 +0.11(+1.06%)
Feb 16, 2011 10.11 10.23 10.04 10.18 31,982 +0.07(+0.71%)
Feb 15, 2011 10.16 10.16 9.930 10.11 22,797 -0.05(-0.50%)
Feb 14, 2011 10.33 10.38 10.16 10.16 16,907 -0.14(-1.33%)
Feb 11, 2011 9.850 10.46 9.850 10.30 112,512 +0.38(+3.86%)
Feb 10, 2011 9.720 9.937 9.720 9.915 18,953 +0.09(+0.96%)
Feb 09, 2011 9.800 9.894 9.728 9.822 25,859 +0.02(+0.22%)
Feb 08, 2011 9.482 9.879 9.417 9.800 34,959 +0.38(+3.98%)
Feb 07, 2011 9.424 9.475 9.352 9.424 58,033 -0.03(-0.31%)
Feb 04, 2011 9.143 9.518 8.652 9.453 76,458 +0.27(+2.99%)
Feb 03, 2011 9.670 9.670 9.092 9.179 55,243 -0.53(-5.50%)
Feb 02, 2011 9.843 10.05 9.338 9.713 108,508 -0.20(-2.04%)
Feb 01, 2011 9.757 10.03 9.757 9.915 108,564 +0.27(+2.85%)
Jan 31, 2011 8.926 10.08 8.883 9.641 103,770 +0.77(+8.62%)
Jan 28, 2011 8.579 8.991 8.319 8.875 126,874 +0.26(+3.02%)
Jan 27, 2011 8.695 8.695 8.493 8.616 16,838 -0.06(-0.67%)
Jan 26, 2011 8.659 8.724 8.623 8.673 26,819 -0.02(-0.25%)
Jan 25, 2011 8.449 8.695 8.449 8.695 19,721 +0.23(+2.73%)
Jan 24, 2011 8.413 8.486 8.377 8.464 12,164 +0.05(+0.60%)
Jan 21, 2011 8.377 8.457 8.262 8.413 26,765 +0.08(+0.95%)
Jan 20, 2011 8.442 8.507 8.269 8.334 26,596 -0.18(-2.12%)
Jan 19, 2011 8.334 8.666 8.304 8.514 43,727 +0.14(+1.73%)
Jan 18, 2011 8.356 8.442 8.305 8.370 15,746 -0.05(-0.60%)
Jan 14, 2011 8.442 8.442 8.175 8.421 26,989 -0.01(-0.17%)
Jan 13, 2011 8.124 8.449 7.966 8.435 86,443 +0.33(+4.10%)
Jan 12, 2011 8.052 8.117 7.944 8.103 25,103 +0.15(+1.91%)
Jan 11, 2011 7.994 8.110 7.915 7.951 18,128 -0.06(-0.81%)
Jan 10, 2011 8.016 8.045 7.869 8.016 49,185 -0.09(-1.16%)
Jan 07, 2011 8.049 8.139 7.919 8.110 40,916 +0.07(+0.90%)
Jan 06, 2011 8.059 8.059 7.691 8.038 36,764 -0.06(-0.71%)
Jan 05, 2011 7.966 8.110 7.958 8.096 9,669 +0.09(+1.17%)
Jan 04, 2011 8.168 8.182 7.864 8.002 20,248 -0.17(-2.03%)
Jan 03, 2011 8.132 8.233 8.031 8.168 14,219 +0.11(+1.34%)
Dec 31, 2010 8.002 8.103 8.002 8.059 12,225 +0.06(+0.72%)
Dec 30, 2010 8.081 8.197 7.980 8.002 36,487 -0.06(-0.72%)
Dec 29, 2010 8.189 8.189 8.038 8.059 13,507 -0.09(-1.15%)
Dec 28, 2010 8.189 8.226 8.132 8.153 12,972 -0.06(-0.79%)
Dec 27, 2010 8.175 8.238 8.117 8.218 8,162 -0.02(-0.26%)
Dec 23, 2010 8.168 8.283 8.132 8.240 18,192 +0.10(+1.24%)
Dec 22, 2010 8.146 8.197 8.093 8.139 8,632 +0.00(+0.00%)
Dec 21, 2010 8.117 8.153 8.059 8.139 10,151 +0.08(+0.99%)
Dec 20, 2010 8.233 8.233 8.059 8.059 13,971 -0.08(-0.98%)
Dec 17, 2010 8.428 8.442 8.139 8.139 89,905 -0.31(-3.68%)
Dec 16, 2010 8.363 8.449 8.247 8.449 18,238 +0.07(+0.86%)
Dec 15, 2010 8.031 8.399 8.031 8.377 29,945 +0.31(+3.85%)
Dec 14, 2010 8.096 8.218 7.882 8.067 37,410 +0.03(+0.36%)
Dec 13, 2010 8.283 8.291 8.031 8.038 54,225 -0.25(-3.05%)
Dec 10, 2010 7.929 8.305 7.821 8.291 19,282 +0.40(+5.03%)
Dec 09, 2010 8.002 8.038 7.864 7.893 36,438 +0.01(+0.09%)
Dec 08, 2010 8.023 8.081 7.807 7.886 37,349 -0.15(-1.84%)
Dec 07, 2010 8.291 8.291 7.998 8.034 41,214 -0.16(-1.92%)
Dec 06, 2010 8.256 8.327 7.998 8.191 89,670 -0.09(-1.04%)
Dec 03, 2010 8.334 8.441 8.263 8.277 44,922 -0.13(-1.53%)
Dec 02, 2010 8.484 8.527 8.334 8.406 29,019 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.