Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.34 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.411 8.456 8.405 8.456 98,102 +0.03(+0.38%)
Feb 27, 2014 8.424 8.456 8.417 8.424 90,067 +0.00(+0.00%)
Feb 26, 2014 8.424 8.463 8.424 8.424 73,680 -0.02(-0.23%)
Feb 25, 2014 8.424 8.443 8.411 8.443 107,151 +0.00(+0.00%)
Feb 24, 2014 8.456 8.463 8.424 8.443 222,256 -0.03(-0.38%)
Feb 21, 2014 8.463 8.476 8.417 8.476 244,301 +0.03(+0.38%)
Feb 20, 2014 8.424 8.443 8.392 8.443 286,591 +0.03(+0.31%)
Feb 19, 2014 8.379 8.417 8.372 8.417 391,783 +0.06(+0.70%)
Feb 18, 2014 8.346 8.359 8.328 8.359 118,119 +0.05(+0.54%)
Feb 14, 2014 8.340 8.314 8.314 8.314 139,890 -0.03(-0.39%)
Feb 13, 2014 8.327 8.372 8.321 8.346 270,135 +0.02(+0.23%)
Feb 12, 2014 8.340 8.353 8.327 8.327 290,625 -0.05(-0.54%)
Feb 11, 2014 8.327 8.372 8.308 8.372 228,731 +0.05(+0.62%)
Feb 10, 2014 8.288 8.333 8.288 8.321 113,893 +0.03(+0.31%)
Feb 07, 2014 8.256 8.301 8.230 8.295 123,946 +0.03(+0.31%)
Feb 06, 2014 8.237 8.269 8.211 8.269 176,606 +0.01(+0.16%)
Feb 05, 2014 8.262 8.269 8.230 8.256 233,786 -0.01(-0.16%)
Feb 04, 2014 8.346 8.346 8.230 8.269 249,221 -0.03(-0.39%)
Feb 03, 2014 8.327 8.359 8.301 8.301 199,829 -0.03(-0.31%)
Jan 31, 2014 8.275 8.327 8.262 8.327 132,260 +0.05(+0.62%)
Jan 30, 2014 8.211 8.275 8.211 8.275 156,416 +0.05(+0.63%)
Jan 29, 2014 8.224 8.243 8.211 8.224 182,879 -0.03(-0.31%)
Jan 28, 2014 8.204 8.250 8.204 8.250 158,887 +0.02(+0.24%)
Jan 27, 2014 8.262 8.288 8.217 8.230 275,617 -0.04(-0.47%)
Jan 24, 2014 8.308 8.324 8.250 8.269 135,318 -0.03(-0.39%)
Jan 23, 2014 8.282 8.333 8.275 8.301 230,256 +0.02(+0.23%)
Jan 22, 2014 8.275 8.282 8.256 8.282 99,289 +0.03(+0.31%)
Jan 21, 2014 8.250 8.275 8.243 8.256 275,200 +0.00(+0.00%)
Jan 17, 2014 8.198 8.256 8.256 8.256 310,143 +0.08(+1.03%)
Jan 16, 2014 8.114 8.172 8.114 8.172 112,548 +0.03(+0.32%)
Jan 15, 2014 8.146 8.153 8.127 8.146 204,506 +0.00(+0.00%)
Jan 14, 2014 8.166 8.172 8.133 8.146 135,597 -0.02(-0.24%)
Jan 13, 2014 8.224 8.224 8.153 8.166 235,627 -0.06(-0.78%)
Jan 10, 2014 8.172 8.237 8.172 8.230 170,250 +0.07(+0.87%)
Jan 09, 2014 8.114 8.185 8.114 8.159 354,541 +0.03(+0.32%)
Jan 08, 2014 8.133 8.133 8.082 8.133 185,266 +0.03(+0.32%)
Jan 07, 2014 8.095 8.153 8.095 8.108 236,562 +0.04(+0.48%)
Jan 06, 2014 8.004 8.108 8.004 8.069 229,357 +0.05(+0.56%)
Jan 03, 2014 7.953 8.024 7.953 8.024 207,680 +0.05(+0.65%)
Jan 02, 2014 7.933 7.998 7.933 7.972 120,629 +0.00(+0.00%)
Dec 31, 2013 8.011 7.972 7.972 7.972 464,906 -0.05(-0.56%)
Dec 30, 2013 8.004 8.017 7.978 8.017 471,555 +0.01(+0.16%)
Dec 27, 2013 8.004 8.030 7.998 8.004 370,741 -0.01(-0.08%)
Dec 26, 2013 8.011 8.037 8.011 8.011 381,782 -0.03(-0.32%)
Dec 24, 2013 8.069 8.095 8.011 8.037 194,111 -0.06(-0.80%)
Dec 23, 2013 8.088 8.153 8.056 8.101 533,670 +0.04(+0.48%)
Dec 20, 2013 7.978 8.069 7.959 8.062 448,732 +0.07(+0.89%)
Dec 19, 2013 7.940 7.998 7.920 7.991 692,400 +0.05(+0.57%)
Dec 18, 2013 7.836 7.959 7.836 7.946 1,441,425 +0.10(+1.32%)
Dec 17, 2013 7.720 7.843 7.720 7.843 724,124 +0.11(+1.42%)
Dec 16, 2013 7.694 7.759 7.678 7.733 544,679 +0.03(+0.34%)
Dec 13, 2013 7.733 7.740 7.701 7.707 366,871 -0.03(-0.33%)
Dec 12, 2013 7.714 7.740 7.701 7.733 293,552 +0.01(+0.17%)
Dec 11, 2013 7.714 7.753 7.707 7.720 378,228 -0.05(-0.58%)
Dec 10, 2013 7.791 7.804 7.765 7.765 415,955 -0.04(-0.50%)
Dec 09, 2013 7.765 7.804 7.759 7.804 292,977 +0.03(+0.33%)
Dec 06, 2013 7.765 7.817 7.746 7.778 513,726 +0.03(+0.33%)
Dec 05, 2013 7.798 7.804 7.746 7.753 539,850 -0.06(-0.74%)
Dec 04, 2013 7.824 7.843 7.811 7.811 236,312 -0.03(-0.41%)
Dec 03, 2013 7.836 7.856 7.804 7.843 248,163 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.