Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.03 (+0.24%)
Streaming Delayed Price Updated: 10:24 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 9.024 9.101 9.024 9.076 142,295 +0.05(+0.50%)
Feb 26, 2015 9.063 9.076 9.024 9.030 89,143 -0.04(-0.43%)
Feb 25, 2015 9.076 9.095 9.050 9.069 74,913 +0.01(+0.07%)
Feb 24, 2015 9.011 9.063 8.998 9.063 113,757 +0.03(+0.36%)
Feb 23, 2015 9.024 9.057 9.024 9.030 66,137 +0.02(+0.21%)
Feb 20, 2015 8.972 9.024 8.972 9.011 87,526 +0.04(+0.43%)
Feb 19, 2015 8.972 9.037 8.947 8.972 80,171 -0.03(-0.29%)
Feb 18, 2015 8.882 9.005 8.869 8.998 141,760 +0.12(+1.36%)
Feb 17, 2015 9.082 9.082 8.875 8.878 157,305 -0.20(-2.18%)
Feb 13, 2015 9.101 9.076 9.076 9.076 50,349 -0.05(-0.50%)
Feb 12, 2015 9.127 9.134 9.095 9.121 76,619 -0.02(-0.21%)
Feb 11, 2015 9.147 9.159 9.114 9.140 117,384 -0.06(-0.70%)
Feb 10, 2015 9.205 9.228 9.172 9.205 130,033 -0.03(-0.28%)
Feb 09, 2015 9.250 9.263 9.230 9.230 145,231 -0.03(-0.35%)
Feb 06, 2015 9.308 9.308 9.250 9.263 128,603 -0.08(-0.90%)
Feb 05, 2015 9.340 9.366 9.327 9.347 124,239 -0.01(-0.14%)
Feb 04, 2015 9.347 9.360 9.305 9.360 221,793 -0.01(-0.07%)
Feb 03, 2015 9.405 9.443 9.366 9.366 233,593 -0.06(-0.62%)
Feb 02, 2015 9.392 9.450 9.372 9.424 362,717 +0.05(+0.55%)
Jan 30, 2015 9.327 9.398 9.327 9.372 223,492 +0.05(+0.55%)
Jan 29, 2015 9.276 9.321 9.269 9.321 242,636 +0.03(+0.28%)
Jan 28, 2015 9.211 9.295 9.211 9.294 295,855 +0.09(+0.97%)
Jan 27, 2015 9.147 9.211 9.147 9.205 104,562 +0.06(+0.64%)
Jan 26, 2015 9.134 9.147 9.121 9.147 142,963 +0.01(+0.14%)
Jan 23, 2015 9.121 9.140 9.114 9.134 169,137 +0.03(+0.35%)
Jan 22, 2015 9.108 9.121 9.101 9.101 83,081 +0.01(+0.07%)
Jan 21, 2015 9.159 9.172 9.088 9.095 195,266 -0.06(-0.63%)
Jan 20, 2015 9.211 9.211 9.147 9.153 345,320 -0.02(-0.21%)
Jan 16, 2015 9.192 9.218 9.159 9.172 328,359 -0.04(-0.42%)
Jan 15, 2015 9.140 9.211 9.140 9.211 153,276 +0.10(+1.06%)
Jan 14, 2015 9.101 9.147 9.101 9.114 157,527 +0.03(+0.28%)
Jan 13, 2015 9.082 9.114 9.082 9.088 231,270 -0.05(-0.49%)
Jan 12, 2015 9.095 9.134 9.095 9.134 440,998 +0.05(+0.50%)
Jan 09, 2015 9.069 9.121 9.069 9.088 156,690 +0.02(+0.21%)
Jan 08, 2015 9.082 9.114 9.069 9.069 364,017 -0.01(-0.14%)
Jan 07, 2015 9.056 9.114 9.056 9.082 167,053 +0.04(+0.43%)
Jan 06, 2015 9.017 9.050 9.011 9.043 143,601 +0.05(+0.50%)
Jan 05, 2015 8.946 8.998 8.946 8.998 176,652 +0.05(+0.58%)
Jan 02, 2015 8.895 8.946 8.875 8.946 66,252 +0.05(+0.58%)
Dec 31, 2014 8.934 8.895 8.895 8.895 102,403 -0.02(-0.22%)
Dec 30, 2014 8.908 8.927 8.895 8.914 141,821 +0.01(+0.08%)
Dec 29, 2014 8.914 8.927 8.901 8.907 26,559 -0.01(-0.15%)
Dec 26, 2014 8.921 8.921 8.905 8.921 114,403 +0.01(+0.07%)
Dec 24, 2014 8.882 8.914 8.914 8.914 21,843 +0.01(+0.07%)
Dec 23, 2014 8.895 8.946 8.882 8.908 56,911 +0.00(+0.00%)
Dec 22, 2014 8.895 8.914 8.895 8.908 128,563 +0.01(+0.15%)
Dec 19, 2014 8.901 8.927 8.895 8.895 284,857 -0.03(-0.36%)
Dec 18, 2014 8.927 8.927 8.895 8.927 94,841 +0.00(+0.00%)
Dec 17, 2014 8.895 8.927 8.895 8.927 127,167 +0.01(+0.14%)
Dec 16, 2014 8.901 8.921 8.901 8.914 92,368 +0.02(+0.22%)
Dec 15, 2014 8.888 8.914 8.888 8.895 136,154 -0.01(-0.07%)
Dec 12, 2014 8.882 8.901 8.870 8.901 268,032 +0.01(+0.15%)
Dec 11, 2014 8.908 8.914 8.869 8.888 87,842 -0.04(-0.43%)
Dec 10, 2014 8.908 8.934 8.908 8.927 180,378 +0.01(+0.14%)
Dec 09, 2014 8.875 8.921 8.875 8.914 220,983 +0.02(+0.22%)
Dec 08, 2014 8.856 8.895 8.843 8.895 98,268 +0.04(+0.44%)
Dec 05, 2014 8.875 8.882 8.856 8.856 186,826 -0.04(-0.44%)
Dec 04, 2014 8.875 8.901 8.875 8.895 129,931 +0.01(+0.07%)
Dec 03, 2014 8.856 8.888 8.856 8.888 301,029 +0.03(+0.29%)
Dec 02, 2014 8.824 8.863 8.824 8.863 219,122 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.