Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.920 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 4.969 4.969 4.941 4.969 215,246 +0.01(+0.22%)
Feb 25, 2011 4.958 4.958 4.906 4.958 180,010 +0.01(+0.22%)
Feb 24, 2011 4.939 4.947 4.895 4.947 122,172 +0.01(+0.30%)
Feb 23, 2011 4.936 4.943 4.884 4.932 239,977 +0.00(+0.00%)
Feb 22, 2011 4.932 4.947 4.888 4.932 245,173 -0.02(-0.45%)
Feb 18, 2011 4.947 4.987 4.943 4.954 306,630 +0.00(+0.00%)
Feb 17, 2011 4.954 4.969 4.954 4.954 327,112 -0.03(-0.59%)
Feb 16, 2011 4.965 4.998 4.947 4.983 247,142 +0.01(+0.22%)
Feb 15, 2011 4.925 4.976 4.925 4.972 152,813 +0.03(+0.52%)
Feb 14, 2011 4.980 4.987 4.939 4.947 129,826 -0.03(-0.67%)
Feb 11, 2011 4.958 4.987 4.877 4.980 178,382 +0.05(+1.07%)
Feb 10, 2011 4.927 4.963 4.876 4.927 252,771 -0.01(-0.30%)
Feb 09, 2011 4.942 4.993 4.938 4.942 218,784 -0.04(-0.88%)
Feb 08, 2011 4.979 5.019 4.957 4.986 294,093 +0.03(+0.67%)
Feb 07, 2011 4.909 4.968 4.909 4.953 236,849 +0.03(+0.52%)
Feb 04, 2011 4.924 4.968 4.891 4.927 287,824 -0.03(-0.59%)
Feb 03, 2011 4.957 4.975 4.913 4.957 247,624 +0.01(+0.30%)
Feb 02, 2011 4.971 5.004 4.924 4.942 269,993 -0.05(-1.03%)
Feb 01, 2011 4.982 5.074 4.968 4.993 306,850 +0.01(+0.23%)
Jan 31, 2011 4.986 5.001 4.953 4.982 328,096 -0.02(-0.42%)
Jan 28, 2011 5.023 5.045 4.931 5.003 391,037 +0.04(+0.76%)
Jan 27, 2011 4.964 4.992 4.935 4.965 318,072 +0.02(+0.46%)
Jan 26, 2011 4.924 4.953 4.913 4.942 233,216 -0.01(-0.22%)
Jan 25, 2011 5.001 5.045 4.949 4.953 331,445 -0.05(-1.03%)
Jan 24, 2011 4.957 5.052 4.949 5.004 518,894 +0.08(+1.56%)
Jan 21, 2011 4.861 4.931 4.854 4.927 208,408 +0.10(+2.05%)
Jan 20, 2011 4.784 4.828 4.784 4.828 237,872 +0.07(+1.46%)
Jan 19, 2011 4.770 4.799 4.741 4.759 154,744 -0.02(-0.38%)
Jan 18, 2011 4.799 4.799 4.707 4.777 249,746 -0.01(-0.15%)
Jan 14, 2011 4.869 4.869 4.766 4.784 366,752 -0.11(-2.17%)
Jan 13, 2011 4.872 4.916 4.858 4.891 221,959 +0.03(+0.68%)
Jan 12, 2011 4.792 4.882 4.792 4.858 177,651 +0.06(+1.22%)
Jan 11, 2011 4.770 4.799 4.766 4.799 211,100 -0.01(-0.13%)
Jan 10, 2011 4.755 4.822 4.729 4.805 298,244 +0.01(+0.21%)
Jan 07, 2011 4.773 4.803 4.766 4.795 151,478 +0.03(+0.53%)
Jan 06, 2011 4.784 4.795 4.749 4.770 165,570 -0.01(-0.23%)
Jan 05, 2011 4.740 4.781 4.718 4.781 133,689 +0.01(+0.31%)
Jan 04, 2011 4.755 4.783 4.737 4.766 154,667 -0.02(-0.46%)
Jan 03, 2011 4.766 4.788 4.729 4.788 168,955 +0.06(+1.32%)
Dec 31, 2010 4.682 4.770 4.674 4.726 263,090 +0.02(+0.47%)
Dec 30, 2010 4.755 4.781 4.682 4.704 373,236 -0.07(-1.46%)
Dec 29, 2010 4.828 4.858 4.759 4.773 175,133 -0.02(-0.52%)
Dec 28, 2010 4.802 4.871 4.780 4.798 175,947 -0.01(-0.22%)
Dec 27, 2010 4.831 4.878 4.798 4.809 239,983 +0.00(+0.08%)
Dec 23, 2010 4.827 4.856 4.776 4.805 143,014 +0.01(+0.23%)
Dec 22, 2010 4.681 4.824 4.681 4.794 273,557 +0.08(+1.62%)
Dec 21, 2010 4.824 4.860 4.685 4.718 321,581 -0.08(-1.60%)
Dec 20, 2010 4.900 4.900 4.754 4.794 431,723 -0.13(-2.59%)
Dec 17, 2010 4.718 4.922 4.718 4.922 422,416 +0.19(+4.01%)
Dec 16, 2010 4.627 4.743 4.627 4.732 218,561 +0.09(+1.88%)
Dec 15, 2010 4.587 4.645 4.568 4.645 173,388 +0.04(+0.87%)
Dec 14, 2010 4.659 4.667 4.572 4.605 255,795 -0.05(-1.02%)
Dec 13, 2010 4.765 4.773 4.611 4.652 405,351 -0.10(-2.07%)
Dec 10, 2010 4.835 4.835 4.707 4.751 303,314 -0.06(-1.21%)
Dec 09, 2010 4.831 4.845 4.754 4.809 333,295 +0.02(+0.40%)
Dec 08, 2010 4.790 4.815 4.750 4.790 391,743 -0.02(-0.38%)
Dec 07, 2010 4.761 4.808 4.757 4.808 205,890 +0.04(+0.84%)
Dec 06, 2010 4.739 4.768 4.695 4.768 145,805 +0.04(+0.77%)
Dec 03, 2010 4.746 4.746 4.688 4.732 202,299 +0.01(+0.23%)
Dec 02, 2010 4.801 4.812 4.685 4.721 385,908 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.