Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resolute Forest Products Inc (NY: RFP )

21.92 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 6.605 6.605 6.445 6.485 354,211 -0.12(-1.82%)
Feb 27, 2018 6.565 6.725 6.525 6.605 238,315 +0.04(+0.61%)
Feb 26, 2018 6.565 6.725 6.565 6.565 287,351 +0.00(+0.00%)
Feb 23, 2018 6.645 6.725 6.525 6.565 138,021 -0.08(-1.20%)
Feb 22, 2018 6.725 6.805 6.605 6.645 266,600 +0.00(+0.00%)
Feb 21, 2018 6.605 6.805 6.525 6.645 318,430 +0.08(+1.22%)
Feb 20, 2018 6.565 6.765 6.445 6.565 366,891 +0.00(+0.00%)
Feb 16, 2018 6.565 6.565 6.565 0 +0.12(+1.86%)
Feb 15, 2018 6.485 6.565 6.365 6.445 659,044 +0.04(+0.63%)
Feb 14, 2018 6.285 6.485 6.244 6.405 457,382 +0.12(+1.91%)
Feb 13, 2018 6.204 6.365 6.285 6.285 281,550 +0.00(+0.00%)
Feb 12, 2018 6.204 6.405 6.124 6.285 465,611 +0.12(+1.95%)
Feb 09, 2018 6.084 6.285 6.038 6.164 424,073 +0.08(+1.32%)
Feb 08, 2018 6.124 6.204 5.924 6.084 638,563 -0.04(-0.65%)
Feb 07, 2018 6.405 6.445 6.084 6.124 622,488 -0.28(-4.37%)
Feb 06, 2018 6.044 6.525 6.044 6.405 873,997 +0.16(+2.56%)
Feb 05, 2018 6.285 6.485 6.164 6.244 801,029 -0.16(-2.50%)
Feb 02, 2018 6.485 6.685 6.365 6.405 1,791,449 -0.12(-1.84%)
Feb 01, 2018 7.966 7.966 6.164 6.525 2,788,700 -2.68(-29.13%)
Jan 31, 2018 9.407 9.447 9.046 9.207 600,484 -0.12(-1.29%)
Jan 30, 2018 9.127 9.367 8.366 9.327 662,717 +0.20(+2.19%)
Jan 29, 2018 9.207 9.207 8.966 9.127 351,439 -0.04(-0.44%)
Jan 26, 2018 9.207 9.247 8.948 9.167 570,739 -0.08(-0.87%)
Jan 25, 2018 9.647 9.647 9.066 9.247 508,496 -0.40(-4.15%)
Jan 24, 2018 9.607 9.727 9.567 9.647 444,953 +0.00(+0.00%)
Jan 23, 2018 9.687 9.727 9.487 9.647 372,640 +0.00(+0.00%)
Jan 22, 2018 9.607 9.727 9.447 9.647 421,242 +0.04(+0.42%)
Jan 19, 2018 9.247 9.607 9.167 9.607 536,547 +0.36(+3.90%)
Jan 18, 2018 9.327 9.327 9.046 9.247 266,179 -0.04(-0.43%)
Jan 17, 2018 9.207 9.387 9.074 9.287 420,091 +0.12(+1.31%)
Jan 16, 2018 9.247 9.407 9.006 9.167 653,493 +0.00(+0.00%)
Jan 12, 2018 9.167 9.167 9.167 0 -0.12(-1.29%)
Jan 11, 2018 9.006 9.327 8.886 9.287 600,250 +0.28(+3.11%)
Jan 10, 2018 8.926 9.046 8.846 9.006 552,764 +0.12(+1.35%)
Jan 09, 2018 8.926 9.046 8.806 8.886 512,227 +0.00(+0.00%)
Jan 08, 2018 8.926 9.006 8.686 8.886 646,003 -0.08(-0.89%)
Jan 05, 2018 9.046 9.167 8.886 8.966 438,120 -0.04(-0.44%)
Jan 04, 2018 9.167 9.247 8.886 9.006 679,690 -0.08(-0.88%)
Jan 03, 2018 9.087 9.247 8.926 9.087 889,107 +0.00(+0.00%)
Jan 02, 2018 8.846 9.207 8.846 9.087 711,537 +0.24(+2.71%)
Dec 29, 2017 8.846 8.846 8.846 0 +0.12(+1.38%)
Dec 28, 2017 8.766 8.846 8.606 8.726 430,214 -0.04(-0.46%)
Dec 27, 2017 8.966 9.046 8.686 8.766 469,906 -0.20(-2.23%)
Dec 26, 2017 8.646 8.966 8.566 8.966 271,347 +0.32(+3.70%)
Dec 22, 2017 8.766 8.766 8.526 8.646 281,661 -0.04(-0.46%)
Dec 21, 2017 8.606 8.806 8.606 8.686 747,557 +0.12(+1.40%)
Dec 20, 2017 8.406 8.806 8.366 8.566 920,744 +0.20(+2.39%)
Dec 19, 2017 8.406 8.606 8.286 8.366 3,494,934 +0.04(+0.48%)
Dec 18, 2017 7.846 8.486 7.806 8.326 1,022,183 +0.56(+7.22%)
Dec 15, 2017 7.645 7.846 7.545 7.766 694,795 +0.12(+1.57%)
Dec 14, 2017 7.445 7.726 7.445 7.645 655,528 +0.20(+2.69%)
Dec 13, 2017 7.245 7.645 7.125 7.445 464,295 +0.20(+2.76%)
Dec 12, 2017 7.445 7.445 7.165 7.245 232,833 -0.08(-1.09%)
Dec 11, 2017 7.165 7.365 7.085 7.325 595,490 +0.16(+2.23%)
Dec 08, 2017 7.325 7.346 7.165 7.165 319,876 -0.12(-1.65%)
Dec 07, 2017 7.285 7.405 7.285 7.285 339,917 -0.04(-0.55%)
Dec 06, 2017 7.365 7.445 7.245 7.325 372,404 +0.00(+0.00%)
Dec 05, 2017 7.325 7.405 7.205 7.325 301,476 +0.04(+0.55%)
Dec 04, 2017 7.285 7.445 7.165 7.285 542,357 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.