Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 7.000 7.120 6.841 6.900 157,153 -0.12(-1.71%)
Feb 25, 2022 6.750 7.040 6.790 7.020 123,836 +0.30(+4.46%)
Feb 24, 2022 6.510 6.860 6.415 6.720 223,207 -0.07(-1.03%)
Feb 23, 2022 7.180 7.230 6.790 6.790 145,751 -0.29(-4.10%)
Feb 22, 2022 7.250 7.409 6.970 7.080 117,155 -0.08(-1.12%)
Feb 18, 2022 7.160 0 -0.18(-2.45%)
Feb 17, 2022 7.400 7.575 7.170 7.340 174,812 -0.16(-2.13%)
Feb 16, 2022 7.140 7.545 7.130 7.500 309,661 +0.37(+5.19%)
Feb 15, 2022 7.340 7.650 7.010 7.130 617,403 +0.61(+9.36%)
Feb 14, 2022 6.320 6.520 6.240 6.520 233,634 +0.18(+2.84%)
Feb 11, 2022 6.380 6.400 6.215 6.340 155,385 +0.01(+0.16%)
Feb 10, 2022 6.350 6.540 6.280 6.330 189,518 -0.07(-1.09%)
Feb 09, 2022 6.440 6.490 6.140 6.400 214,792 -0.03(-0.47%)
Feb 08, 2022 6.300 6.470 6.190 6.430 127,953 +0.08(+1.26%)
Feb 07, 2022 5.990 6.370 5.990 6.350 176,776 +0.36(+6.01%)
Feb 04, 2022 5.910 6.000 5.665 5.990 178,771 +0.07(+1.18%)
Feb 03, 2022 6.050 5.830 5.920 168,254 -0.22(-3.58%)
Feb 02, 2022 6.320 6.351 6.080 6.140 133,047 -0.19(-3.00%)
Feb 01, 2022 6.180 6.450 6.180 6.330 154,422 +0.12(+1.93%)
Jan 31, 2022 6.140 6.290 6.210 106,912 -0.01(-0.16%)
Jan 28, 2022 6.020 6.210 5.840 6.220 261,546 +0.23(+3.84%)
Jan 27, 2022 6.250 6.300 5.970 5.990 89,214 -0.22(-3.54%)
Jan 26, 2022 6.400 6.480 6.160 6.210 96,067 -0.08(-1.27%)
Jan 25, 2022 6.560 6.560 6.260 6.290 149,739 -0.33(-4.98%)
Jan 24, 2022 6.430 6.640 6.430 6.620 116,027 +0.09(+1.38%)
Jan 21, 2022 6.550 6.690 6.420 6.530 134,545 -0.04(-0.61%)
Jan 20, 2022 6.600 6.780 6.570 6.570 106,003 -0.03(-0.45%)
Jan 19, 2022 6.800 6.890 6.560 6.600 99,598 -0.06(-0.90%)
Jan 18, 2022 6.730 6.765 6.650 6.660 117,893 -0.11(-1.62%)
Jan 14, 2022 6.770 0 -0.11(-1.60%)
Jan 13, 2022 6.900 7.000 6.850 6.880 47,205 -0.04(-0.58%)
Jan 12, 2022 7.020 7.039 6.920 6.920 128,198 -0.02(-0.29%)
Jan 11, 2022 7.010 7.040 6.870 6.940 74,306 -0.06(-0.86%)
Jan 10, 2022 6.860 7.035 6.830 7.000 131,707 +0.06(+0.86%)
Jan 07, 2022 6.950 7.000 6.850 6.940 121,588 -0.04(-0.57%)
Jan 06, 2022 7.160 7.160 6.930 6.980 78,679 -0.16(-2.24%)
Jan 05, 2022 7.450 7.490 7.090 7.140 237,533 -0.26(-3.51%)
Jan 04, 2022 7.330 7.430 7.271 7.400 80,595 +0.09(+1.23%)
Jan 03, 2022 7.340 7.500 7.267 7.310 93,535 +0.02(+0.27%)
Dec 31, 2021 7.160 7.350 7.160 7.290 70,811 +0.08(+1.11%)
Dec 30, 2021 7.250 7.320 7.190 7.210 97,527 -0.07(-0.96%)
Dec 29, 2021 7.240 7.390 7.215 7.280 88,474 +0.01(+0.14%)
Dec 28, 2021 7.300 7.380 7.210 7.270 103,329 -0.05(-0.68%)
Dec 27, 2021 7.100 7.350 7.100 7.320 131,672 +0.22(+3.10%)
Dec 23, 2021 7.050 7.218 6.970 7.100 104,359 +0.06(+0.85%)
Dec 22, 2021 6.990 7.050 6.780 7.040 153,696 +0.11(+1.59%)
Dec 21, 2021 6.570 7.040 6.480 6.930 483,022 +0.47(+7.28%)
Dec 20, 2021 6.500 6.710 6.440 6.460 402,638 -0.13(-1.97%)
Dec 17, 2021 6.580 6.990 6.530 6.590 532,609 +0.00(+0.00%)
Dec 16, 2021 6.770 7.030 6.590 6.590 339,482 -0.18(-2.66%)
Dec 15, 2021 7.070 7.289 6.650 6.770 330,327 -0.34(-4.78%)
Dec 14, 2021 7.190 7.295 6.950 7.110 112,732 -0.09(-1.25%)
Dec 13, 2021 7.500 7.570 7.140 7.200 177,038 -0.29(-3.87%)
Dec 10, 2021 7.660 7.670 7.440 7.490 97,421 -0.08(-1.06%)
Dec 09, 2021 7.550 7.700 7.550 7.570 71,371 -0.03(-0.39%)
Dec 08, 2021 7.820 7.820 7.530 7.600 106,537 -0.20(-2.56%)
Dec 07, 2021 7.880 7.950 7.760 7.800 122,119 +0.04(+0.52%)
Dec 06, 2021 7.830 8.097 7.740 7.760 183,126 +0.15(+1.97%)
Dec 03, 2021 7.560 7.740 7.470 7.610 110,664 +0.08(+1.06%)
Dec 02, 2021 7.270 7.560 7.200 7.530 135,110 +0.27(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.