Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprague Resources LP (NY: SRLP )

20.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 8.005 8.066 7.970 8.009 22,585 -0.05(-0.59%)
Feb 27, 2014 7.944 8.057 7.914 8.057 79,790 +0.13(+1.70%)
Feb 26, 2014 8.009 8.009 7.914 7.922 86,746 -0.03(-0.33%)
Feb 25, 2014 7.996 8.010 7.914 7.949 22,590 -0.06(-0.70%)
Feb 24, 2014 8.048 8.083 7.988 8.005 75,829 -0.07(-0.91%)
Feb 21, 2014 7.988 8.126 7.968 8.079 171,003 +0.09(+1.14%)
Feb 20, 2014 7.996 8.135 7.914 7.988 100,287 +0.05(+0.66%)
Feb 19, 2014 8.001 8.022 7.918 7.935 106,963 -0.02(-0.27%)
Feb 18, 2014 7.988 8.022 7.892 7.957 168,647 +0.04(+0.55%)
Feb 14, 2014 7.914 7.914 7.914 7.914 178,261 +0.00(+0.00%)
Feb 13, 2014 7.831 7.935 7.831 7.914 63,399 +0.00(+0.05%)
Feb 12, 2014 7.827 7.922 7.814 7.909 76,006 -0.03(-0.33%)
Feb 11, 2014 7.896 7.996 7.788 7.935 124,153 +0.02(+0.22%)
Feb 10, 2014 7.914 8.014 7.883 7.918 30,103 +0.00(+0.00%)
Feb 07, 2014 7.784 7.953 7.784 7.918 48,866 +0.07(+0.94%)
Feb 06, 2014 7.840 7.988 7.805 7.844 34,736 -0.06(-0.77%)
Feb 05, 2014 7.935 8.022 7.905 7.905 93,756 -0.03(-0.38%)
Feb 04, 2014 7.953 8.046 7.914 7.935 74,740 +0.03(+0.44%)
Feb 03, 2014 7.925 7.961 7.892 7.901 50,535 -0.04(-0.55%)
Jan 31, 2014 7.940 8.035 7.909 7.944 107,819 -0.03(-0.38%)
Jan 30, 2014 7.957 8.053 7.896 7.975 151,141 -0.00(-0.05%)
Jan 29, 2014 8.009 8.113 7.905 7.979 71,073 +0.00(+0.05%)
Jan 28, 2014 8.022 8.022 7.892 7.975 83,549 -0.04(-0.54%)
Jan 27, 2014 8.005 8.057 7.908 8.018 88,731 +0.04(+0.54%)
Jan 24, 2014 7.892 7.975 7.784 7.975 97,008 +0.17(+2.17%)
Jan 23, 2014 7.827 7.849 7.775 7.805 391,160 +0.03(+0.45%)
Jan 22, 2014 7.771 7.805 7.740 7.771 100,651 +0.01(+0.17%)
Jan 21, 2014 7.909 7.909 7.758 7.758 33,039 -0.15(-1.92%)
Jan 17, 2014 7.805 7.909 7.909 7.909 62,725 +0.11(+1.45%)
Jan 16, 2014 7.740 7.827 7.740 7.797 54,059 +0.06(+0.73%)
Jan 15, 2014 7.740 7.784 7.740 7.740 185,011 +0.00(+0.00%)
Jan 14, 2014 7.769 7.896 7.740 7.740 60,767 +0.00(+0.00%)
Jan 13, 2014 7.771 7.831 7.740 7.740 86,568 -0.07(-0.89%)
Jan 10, 2014 7.805 7.836 7.758 7.810 53,619 +0.00(+0.00%)
Jan 09, 2014 7.805 7.870 7.805 7.810 177,147 -0.04(-0.50%)
Jan 08, 2014 7.740 7.866 7.740 7.849 245,257 +0.07(+0.95%)
Jan 07, 2014 7.797 7.870 7.740 7.775 96,337 -0.02(-0.28%)
Jan 06, 2014 7.831 7.888 7.749 7.797 101,885 -0.08(-0.99%)
Jan 03, 2014 7.949 7.949 7.667 7.875 94,898 -0.02(-0.22%)
Jan 02, 2014 7.988 8.001 7.775 7.892 267,299 -0.02(-0.22%)
Dec 31, 2013 7.753 7.909 7.909 7.909 250,903 +0.17(+2.18%)
Dec 30, 2013 7.771 7.866 7.636 7.740 169,235 -0.00(-0.06%)
Dec 27, 2013 7.639 7.801 7.589 7.745 120,599 +0.08(+1.02%)
Dec 26, 2013 7.589 7.697 7.519 7.667 177,419 +0.01(+0.17%)
Dec 24, 2013 7.697 7.727 7.645 7.654 41,447 -0.05(-0.62%)
Dec 23, 2013 7.667 7.849 7.593 7.701 195,893 +0.01(+0.11%)
Dec 20, 2013 7.482 7.693 7.480 7.693 69,842 +0.25(+3.38%)
Dec 19, 2013 7.524 7.524 7.398 7.441 59,137 -0.08(-1.10%)
Dec 18, 2013 7.419 7.649 7.419 7.524 182,695 +0.12(+1.58%)
Dec 17, 2013 7.406 7.437 7.385 7.406 95,656 -0.02(-0.29%)
Dec 16, 2013 7.493 7.493 7.402 7.428 68,103 -0.01(-0.17%)
Dec 13, 2013 7.415 7.565 7.320 7.441 162,021 +0.04(+0.53%)
Dec 12, 2013 7.406 7.489 7.393 7.402 61,480 -0.03(-0.41%)
Dec 11, 2013 7.597 7.597 7.393 7.432 647,879 -0.15(-2.00%)
Dec 10, 2013 7.480 7.654 7.480 7.584 138,019 +0.07(+0.98%)
Dec 09, 2013 7.372 7.515 7.372 7.511 68,770 +0.13(+1.82%)
Dec 06, 2013 7.502 7.662 7.376 7.376 187,787 -0.07(-0.99%)
Dec 05, 2013 7.519 7.688 7.437 7.450 183,193 +0.00(+0.06%)
Dec 04, 2013 7.576 7.615 7.398 7.445 422,675 -0.06(-0.81%)
Dec 03, 2013 7.372 7.506 7.372 7.506 126,503 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.