Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

41.45 +0.30 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	30.83	30.94	30.83	30.87	3,028	+0.15(+0.49%)
Feb 25, 2010	30.77	30.77	30.62	30.72	80,773	+0.24(+0.79%)
Feb 24, 2010	30.44	30.59	30.44	30.48	6,431	-0.00(-0.01%)
Feb 23, 2010	30.09	30.49	30.09	30.49	80,475	+0.52(+1.73%)
Feb 18, 2010	30.16	29.97	29.97	29.97	11,180	-0.27(-0.88%)
Feb 17, 2010	30.48	30.48	30.23	30.23	25,621	-0.35(-1.15%)
Feb 16, 2010	30.59	30.59	30.59	30.59	465	+0.08(+0.25%)
Feb 12, 2010	30.51	30.51	30.51	30.51	4,192	+0.24(+0.79%)
Feb 11, 2010	30.36	30.36	30.19	30.27	3,726	-0.12(-0.40%)
Feb 10, 2010	30.62	30.63	30.32	30.39	6,379	-0.18(-0.59%)
Feb 09, 2010	30.74	30.83	30.54	30.57	43,556	-0.28(-0.90%)
Feb 08, 2010	30.84	30.85	30.72	30.85	18,237	-0.06(-0.19%)
Feb 05, 2010	30.71	31.01	30.66	30.91	15,713	+0.20(+0.66%)
Feb 04, 2010	30.52	30.71	30.52	30.71	16,071	+0.47(+1.56%)
Feb 03, 2010	30.27	30.37	30.23	30.23	5,823	-0.29(-0.94%)
Feb 02, 2010	30.50	30.53	30.49	30.52	6,538	+0.05(+0.15%)
Feb 01, 2010	30.45	30.47	30.44	30.47	304,574	-0.15(-0.49%)
Jan 29, 2010	30.34	30.62	30.30	30.62	21,196	+0.20(+0.65%)
Jan 28, 2010	30.28	30.43	30.28	30.43	47,330	-0.00(-0.01%)
Jan 27, 2010	30.69	30.69	30.43	30.43	1,863	-0.15(-0.48%)
Jan 26, 2010	30.55	30.58	30.52	30.58	17,702	+0.14(+0.45%)
Jan 25, 2010	30.51	30.51	30.44	30.44	23,758	-0.20(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Ultra 7-10 Year Treasury 2X ETF (NY: UST )

Historical Prices