Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerogrow Intl Inc (OP: AERO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.490 2.490 2.350 2.430 24,310 +0.01(+0.41%)
Feb 27, 2018 2.450 2.490 2.400 2.420 12,045 -0.03(-1.22%)
Feb 26, 2018 2.415 2.500 2.400 2.450 11,042 +0.05(+2.08%)
Feb 23, 2018 2.430 2.430 2.350 2.400 10,217 -0.03(-1.23%)
Feb 22, 2018 2.430 2.430 2.350 2.430 7,528 +0.03(+1.25%)
Feb 21, 2018 2.470 2.470 2.360 2.400 6,847 -0.07(-2.83%)
Feb 20, 2018 2.500 2.500 2.360 2.470 12,002 -0.03(-1.20%)
Feb 16, 2018 2.500 2.500 2.500 0 +0.00(+0.00%)
Feb 15, 2018 2.380 2.560 2.380 2.500 12,748 +0.01(+0.40%)
Feb 14, 2018 2.420 2.550 2.390 2.490 13,259 -0.03(-1.19%)
Feb 13, 2018 2.450 2.520 2.450 2.520 10,632 +0.12(+5.00%)
Feb 12, 2018 2.250 2.500 2.250 2.400 13,702 +0.05(+2.13%)
Feb 09, 2018 2.430 2.430 2.255 2.350 30,652 -0.05(-2.08%)
Feb 08, 2018 2.430 2.430 2.320 2.400 7,268 -0.03(-1.23%)
Feb 07, 2018 2.475 2.600 2.350 2.430 15,294 -0.11(-4.33%)
Feb 06, 2018 2.400 2.540 2.370 2.540 18,900 +0.09(+3.67%)
Feb 05, 2018 2.510 2.630 2.410 2.450 30,637 -0.09(-3.54%)
Feb 02, 2018 2.710 2.940 2.522 2.540 31,313 -0.26(-9.29%)
Feb 01, 2018 2.930 2.950 2.800 2.800 8,259 -0.10(-3.45%)
Jan 31, 2018 2.940 2.945 2.840 2.900 17,757 +0.10(+3.57%)
Jan 30, 2018 2.720 3.005 2.670 2.800 33,440 +0.01(+0.36%)
Jan 29, 2018 2.750 2.800 2.660 2.790 21,480 +0.00(+0.00%)
Jan 26, 2018 2.800 2.830 2.700 2.790 13,553 -0.06(-2.11%)
Jan 25, 2018 2.820 2.950 2.720 2.850 52,787 -0.05(-1.72%)
Jan 24, 2018 3.050 3.050 2.900 2.900 37,307 -0.09(-3.01%)
Jan 23, 2018 2.615 3.120 2.615 2.990 91,989 +0.29(+10.74%)
Jan 22, 2018 2.750 2.900 2.630 2.700 22,321 -0.05(-1.82%)
Jan 19, 2018 2.800 2.800 2.750 2.750 8,742 -0.01(-0.36%)
Jan 18, 2018 2.850 2.950 2.650 2.760 24,956 -0.09(-3.16%)
Jan 17, 2018 2.970 3.000 2.850 2.850 16,617 -0.10(-3.39%)
Jan 16, 2018 3.000 3.150 2.920 2.950 44,618 +0.01(+0.34%)
Jan 12, 2018 2.940 2.940 2.940 0 -0.08(-2.65%)
Jan 11, 2018 3.150 3.180 2.960 3.020 29,529 +0.04(+1.34%)
Jan 10, 2018 3.100 3.250 2.900 2.980 52,147 -0.12(-3.87%)
Jan 09, 2018 3.000 3.220 3.000 3.100 38,551 -0.09(-2.82%)
Jan 08, 2018 3.020 3.190 3.000 3.190 52,775 +0.29(+10.00%)
Jan 05, 2018 2.840 3.100 2.650 2.900 73,718 -0.05(-1.69%)
Jan 04, 2018 3.525 3.620 2.600 2.950 143,380 -0.49(-14.24%)
Jan 03, 2018 3.070 3.540 3.050 3.440 175,731 +0.44(+14.67%)
Jan 02, 2018 2.550 3.290 2.540 3.000 151,464 +0.46(+18.11%)
Dec 29, 2017 2.540 2.540 2.540 0 -0.05(-1.93%)
Dec 28, 2017 2.375 2.650 2.360 2.590 67,114 +0.19(+7.92%)
Dec 27, 2017 2.325 2.400 2.300 2.400 12,724 +0.05(+2.13%)
Dec 26, 2017 2.345 2.400 2.300 2.350 17,247 +0.00(+0.00%)
Dec 22, 2017 2.400 2.400 2.300 2.350 11,586 -0.05(-2.08%)
Dec 21, 2017 2.220 2.400 2.220 2.400 25,613 +0.09(+3.90%)
Dec 20, 2017 2.320 2.390 2.210 2.310 21,071 -0.01(-0.43%)
Dec 19, 2017 2.400 2.400 2.250 2.320 12,325 -0.08(-3.33%)
Dec 18, 2017 2.400 2.500 2.200 2.400 35,535 +0.00(+0.00%)
Dec 15, 2017 2.600 2.600 2.400 2.400 15,780 -0.20(-7.69%)
Dec 14, 2017 2.528 2.600 2.492 2.600 5,495 +0.00(+0.00%)
Dec 13, 2017 2.570 2.600 2.450 2.600 17,531 -0.03(-1.14%)
Dec 12, 2017 2.485 2.630 2.450 2.630 79,569 +0.26(+10.97%)
Dec 11, 2017 2.315 2.600 2.300 2.370 34,166 +0.01(+0.42%)
Dec 08, 2017 2.450 2.450 2.360 2.360 14,187 -0.10(-4.07%)
Dec 07, 2017 2.490 2.490 2.410 2.460 2,480 -0.02(-0.81%)
Dec 06, 2017 2.380 2.499 2.380 2.480 6,074 +0.10(+4.20%)
Dec 05, 2017 2.550 2.600 2.360 2.380 12,552 -0.13(-5.18%)
Dec 04, 2017 2.480 2.550 2.480 2.510 11,424 +0.03(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.