Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0028 0.0028 0.0028 0.0028 200,000 -0.00(-6.67%)
Feb 27, 2020 0.0028 0.0030 0.0028 0.0030 400,333 +0.00(+0.00%)
Feb 26, 2020 0.0030 0.0030 0.0024 0.0030 330,600 +0.00(+0.00%)
Feb 24, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Feb 21, 2020 0.0032 0.0032 0.0023 0.0030 97,600 +0.00(+7.14%)
Feb 20, 2020 0.0023 0.0028 0.0023 0.0028 10,000 -0.00(-12.50%)
Feb 18, 2020 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Feb 13, 2020 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Feb 12, 2020 0.0025 0.0030 0.0025 0.0030 80,000 +0.00(+0.00%)
Feb 11, 2020 0.0025 0.0030 0.0025 0.0030 75,643 +0.00(+3.45%)
Feb 10, 2020 0.0030 0.0031 0.0024 0.0029 1,585,910 -0.00(-9.38%)
Feb 07, 2020 0.0030 0.0032 0.0030 0.0032 785,000 +0.00(+6.67%)
Feb 06, 2020 0.0023 0.0030 0.0023 0.0030 10,000 +0.00(+0.00%)
Feb 05, 2020 0.0025 0.0030 0.0022 0.0030 201,901 -0.00(-6.25%)
Feb 04, 2020 0.0021 0.0033 0.0021 0.0032 109,973 +0.00(+10.34%)
Feb 03, 2020 0.0029 0.0033 0.0024 0.0029 852,558 +0.00(+0.00%)
Jan 31, 2020 0.0028 0.0029 0.0027 0.0029 513,300 +0.00(+3.57%)
Jan 30, 2020 0.0025 0.0028 0.0025 0.0028 162,000 +0.00(+0.00%)
Jan 29, 2020 0.0025 0.0029 0.0023 0.0028 707,424 +0.00(+12.00%)
Jan 28, 2020 0.0024 0.0025 0.0021 0.0025 435,300 +0.00(+0.00%)
Jan 27, 2020 0.0024 0.0025 0.0022 0.0025 540,000 +0.00(+4.17%)
Jan 24, 2020 0.0019 0.0024 0.0019 0.0024 102,400 +0.00(+0.00%)
Jan 22, 2020 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jan 21, 2020 0.0018 0.0024 0.0018 0.0024 315,000 +0.00(+9.09%)
Jan 17, 2020 0.0017 0.0022 0.0017 0.0022 109,100 -0.00(-4.35%)
Jan 16, 2020 0.0019 0.0023 0.0017 0.0023 2,440,300 +0.00(+4.55%)
Jan 15, 2020 0.0020 0.0022 0.0019 0.0022 1,309,998 +0.00(+0.00%)
Jan 14, 2020 0.0020 0.0025 0.0020 0.0022 824,223 -0.00(-12.00%)
Jan 13, 2020 0.0022 0.0025 0.0022 0.0025 509,000 +0.00(+0.00%)
Jan 10, 2020 0.0021 0.0025 0.0019 0.0025 152,600 +0.00(+0.00%)
Jan 09, 2020 0.0025 0.0025 0.0022 0.0025 549,390 +0.00(+0.00%)
Jan 08, 2020 0.0018 0.0026 0.0018 0.0025 226,600 -0.00(-3.85%)
Jan 07, 2020 0.0020 0.0026 0.0020 0.0026 13,600 +0.00(+0.00%)
Jan 06, 2020 0.0017 0.0026 0.0017 0.0026 1,376,718 +0.00(+0.00%)
Jan 03, 2020 0.0026 0.0026 0.0026 0.0026 3,300 +0.00(+4.00%)
Jan 02, 2020 0.0025 0.0025 0.0018 0.0025 178,600 +0.00(+0.00%)
Dec 31, 2019 0.0019 0.0027 0.0018 0.0025 914,800 +0.00(+0.00%)
Dec 30, 2019 0.0027 0.0027 0.0021 0.0025 142,800 -0.00(-7.41%)
Dec 27, 2019 0.0027 0.0027 0.0027 0.0027 6,600 +0.00(+0.00%)
Dec 24, 2019 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
Dec 23, 2019 0.0021 0.0029 0.0021 0.0029 110,600 +0.00(+3.57%)
Dec 20, 2019 0.0028 0.0028 0.0021 0.0028 504,000 -0.00(-6.67%)
Dec 18, 2019 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Dec 16, 2019 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Dec 13, 2019 0.0027 0.0030 0.0022 0.0028 2,562,900 +0.00(+12.00%)
Dec 12, 2019 0.0025 0.0027 0.0025 0.0025 425,727 +0.00(+0.00%)
Dec 11, 2019 0.0021 0.0025 0.0021 0.0025 93,100 +0.00(+4.17%)
Dec 10, 2019 0.0022 0.0025 0.0021 0.0024 493,245 +0.00(+9.09%)
Dec 09, 2019 0.0025 0.0025 0.0021 0.0022 650,666 -0.00(-18.52%)
Dec 06, 2019 0.0027 0.0027 0.0027 0.0027 45,000 +0.00(+0.00%)
Dec 05, 2019 0.0024 0.0027 0.0024 0.0027 80,000 +0.00(+3.85%)
Dec 04, 2019 0.0026 0.0026 0.0022 0.0026 65,000 +0.00(+0.00%)
Dec 03, 2019 0.0024 0.0027 0.0022 0.0026 1,238,408 -0.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.