Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Communities First Financial Corp (OP: CFST )

N/A UNCHANGED

Last Price Updated: 2:48 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 25, 2016		10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 23, 2016		10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 10, 2016		10.15	10.15	10.15	0	+0.00(+0.00%)
Feb 09, 2016	10.15	10.15	10.15	10.15	4,980	-0.10(-0.98%)
Feb 08, 2016	10.26	10.30	10.25	10.25	576	-0.05(-0.49%)
Feb 04, 2016		10.30	10.30	10.30	0	-0.01(-0.10%)
Feb 03, 2016	10.31	10.31	10.31	10.31	150	+0.02(+0.19%)
Feb 02, 2016	10.29	10.29	10.29	10.29	150	+0.18(+1.78%)
Jan 27, 2016		10.11	10.11	10.11	0	+0.01(+0.10%)
Jan 26, 2016	10.15	10.15	10.10	10.10	500	-0.05(-0.49%)
Jan 25, 2016	10.15	10.15	10.15	10.15	500	+0.05(+0.50%)
Jan 21, 2016		10.10	10.10	10.10	0	+0.00(+0.00%)
Jan 20, 2016	10.15	10.15	10.10	10.10	3,032	-0.05(-0.49%)
Jan 19, 2016	10.15	10.15	10.15	10.15	500	+0.00(+0.00%)
Jan 13, 2016		10.15	10.15	10.15	0	-0.05(-0.49%)
Jan 06, 2016		10.20	10.20	10.20	0	+0.05(+0.49%)
Jan 04, 2016		10.15	10.15	10.15	0	-0.01(-0.10%)
Dec 31, 2015		10.16	10.16	10.16	0	-0.04(-0.39%)
Dec 30, 2015	10.25	10.25	10.20	10.20	2,800	+0.00(+0.00%)
Dec 29, 2015	10.50	10.50	10.15	10.20	830	+0.03(+0.29%)
Dec 23, 2015		10.17	10.17	10.17	0	-0.08(-0.78%)
Dec 22, 2015	10.25	10.35	10.25	10.25	6,838	+0.05(+0.49%)
Dec 15, 2015		10.20	10.20	10.20	0	+0.08(+0.79%)
Dec 11, 2015		10.12	10.12	10.12	0	-0.18(-1.75%)
Dec 10, 2015	10.30	10.30	10.30	10.30	235	-0.10(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Communities First Financial Corp (OP: CFST )

Historical Prices