Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

17.05 +0.60 (+3.65%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 32.10 32.10 32.10 0 +0.00(+0.00%)
Feb 26, 2009 31.90 32.10 32.10 32.10 148 -0.59(-1.80%)
Feb 25, 2009 32.69 32.69 32.69 0 +0.00(+0.00%)
Feb 24, 2009 32.69 32.69 32.69 32.69 1,281 -0.71(-2.13%)
Feb 23, 2009 33.40 33.40 33.40 0 +0.00(+0.00%)
Feb 20, 2009 33.40 33.40 33.40 33.40 3,000 +0.20(+0.60%)
Feb 19, 2009 33.20 33.20 33.20 33.20 100 -0.40(-1.19%)
Feb 18, 2009 33.60 33.60 33.60 33.60 168 -7.40(-18.05%)
Feb 06, 2009 41.00 41.00 41.00 0 +0.00(+0.00%)
Feb 05, 2009 41.00 41.00 41.00 41.00 126 +2.75(+7.19%)
Feb 02, 2009 38.25 38.25 38.25 0 +0.00(+0.00%)
Jan 30, 2009 38.25 38.25 38.25 38.25 168 -2.80(-6.82%)
Jan 27, 2009 41.05 41.05 41.05 0 +0.00(+0.00%)
Jan 26, 2009 41.05 41.05 41.05 41.05 200 -3.85(-8.57%)
Jan 12, 2009 44.90 44.90 44.90 0 +0.00(+0.00%)
Jan 09, 2009 44.90 44.90 44.90 44.90 284 -3.95(-8.09%)
Jan 05, 2009 48.85 48.85 48.85 0 +0.00(+0.00%)
Jan 02, 2009 48.85 48.85 48.85 48.85 3,948 +0.35(+0.72%)
Dec 31, 2008 48.50 48.50 48.50 0 +0.00(+0.00%)
Dec 30, 2008 48.50 48.50 48.50 48.50 811 +0.98(+2.05%)
Dec 23, 2008 47.52 47.52 47.52 47.52 120 +0.99(+2.13%)
Dec 19, 2008 46.53 46.53 46.53 0 +0.48(+1.05%)
Dec 18, 2008 46.05 46.05 46.05 46.05 100 +4.55(+10.96%)
Dec 16, 2008 41.50 41.50 41.50 0 +0.00(+0.00%)
Dec 15, 2008 41.50 41.50 41.50 41.50 273 +1.75(+4.40%)
Dec 09, 2008 39.75 39.75 39.75 0 +0.00(+0.00%)
Dec 08, 2008 38.85 39.75 38.85 39.75 300 +3.25(+8.90%)
Dec 05, 2008 36.50 36.50 36.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.