Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Sa (OP: ENGQF )

17.05 +0.60 (+3.65%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 26.00 26.00 26.00 0 -0.10(-0.38%)
Feb 21, 2012 26.10 26.10 26.10 26.10 900 +0.80(+3.16%)
Feb 16, 2012 25.30 25.30 25.30 0 +0.20(+0.79%)
Feb 15, 2012 25.15 25.15 25.10 25.10 13,300 -0.40(-1.57%)
Feb 14, 2012 25.50 25.50 25.50 25.50 100 -0.04(-0.16%)
Feb 13, 2012 25.54 25.54 25.54 25.54 265 -0.05(-0.20%)
Feb 10, 2012 26.00 26.00 25.59 25.59 3,064 -3.06(-10.68%)
Feb 07, 2012 28.65 28.65 28.65 0 +0.84(+3.03%)
Feb 06, 2012 27.81 27.81 27.81 27.81 100 -0.35(-1.25%)
Feb 02, 2012 28.16 28.16 28.16 0 +0.83(+3.04%)
Jan 27, 2012 27.33 27.33 27.33 0 -0.55(-1.98%)
Jan 26, 2012 27.88 27.88 27.88 27.88 188 +0.63(+2.31%)
Jan 19, 2012 27.25 27.25 27.25 27.25 0 +0.05(+0.18%)
Jan 10, 2012 27.20 27.20 27.20 0 +0.70(+2.64%)
Dec 27, 2011 26.50 26.50 26.50 0 +0.14(+0.53%)
Dec 23, 2011 26.50 26.50 26.36 26.36 430 +0.65(+2.55%)
Dec 21, 2011 25.71 25.71 25.71 25.71 3,636 -0.38(-1.47%)
Dec 20, 2011 26.09 26.09 26.09 26.09 1,407 -1.56(-5.64%)
Dec 12, 2011 27.65 27.65 27.65 27.65 290 +0.90(+3.36%)
Dec 08, 2011 26.75 26.75 26.75 130 -1.00(-3.59%)
Dec 07, 2011 27.75 27.75 27.75 27.75 330 +0.05(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.